時価総額

2019/04/01~2019/09/05

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/053,7003,7003,6803,680+0.55%900186億7784万-0.51%26.941.38
09/043,6103,6603,6103,660-0.54%1,000185億7633万-1.11%26.81.37
09/033,6753,6803,6753,6800%200186億7784万-0.62%26.941.38
09/023,6903,6903,6803,680-0.54%300186億7784万-0.65%26.941.38
08/303,7003,7003,7003,7000%700187億7935万-0.16%27.091.39
08/293,7003,7003,7003,7000%200187億7935万-0.19%27.091.39
08/283,7003,7003,7003,700+0.82%200187億7935万-0.19%27.091.39
08/273,7003,7003,6703,670-0.68%1,000186億2708万-0.97%26.871.37
08/263,7453,7603,6953,695-1.34%2,900187億5397万-0.32%27.051.38
08/233,7203,7503,7203,745+1.22%4,500190億774万+1.08%27.421.4
08/223,6953,7003,6953,700+0.82%1,000187億7935万-0.05%27.091.39
08/213,7003,7003,6703,670-1.21%800186億2708万-0.81%26.871.37
08/203,7203,7203,7153,715-0.13%400188億5548万+0.41%27.21.39
08/193,6803,7203,6803,720+0.54%500188億8086万+0.59%27.241.39
08/163,6753,7003,6753,700+0.68%300187億7935万+0.11%27.091.39
08/153,6953,7003,6753,6750%2,500186億5246万-0.54%26.911.38
08/143,6953,7053,6703,675-0.41%500186億5246万-0.46%26.911.38
08/133,6953,6953,6903,690-0.67%400187億2859万0%27.021.38
08/093,6853,7303,6053,715-1.98%1,700188億5548万+0.76%27.21.39
08/083,6953,7903,6953,790+2.57%1,000192億3614万+2.85%27.751.42
08/073,6953,6953,6953,6950%100187億5397万+0.41%27.051.38
08/063,6503,6953,6053,6950%800187億5397万+0.46%27.051.38
08/023,7253,7253,6953,695-0.94%300187億5397万+0.54%27.051.38
08/013,7303,7303,7303,730+0.54%200189億3161万+1.55%27.311.4
07/313,7053,7103,7053,7100%400188億3010万+1.09%27.161.39
07/303,7153,7153,7103,710-0.13%700188億3010万+1.15%27.161.39
07/293,7053,7403,7053,715+0.27%1,100188億5548万+1.34%27.21.39
07/263,7353,7353,7053,705-0.8%900188億472万+1.15%27.131.39
07/253,7353,7353,7353,7350%500189億5699万+1.97%27.351.4
07/243,7353,7353,7353,735+1.22%200189億5699万+2.02%27.351.4
07/233,6853,7403,6853,690+0.14%1,400187億2859万+0.82%27.021.38
07/223,6753,6853,6753,685+0.27%500187億321万+0.68%26.981.38
07/193,6503,6753,6503,675+0.68%700186億5246万+0.38%26.911.38
07/183,6753,6753,6503,650-0.54%400185億2557万-0.3%26.721.37
07/163,6503,6703,6503,670+0.55%800186億2708万+0.03%26.871.37
07/123,6703,6703,6503,650-0.41%500185億2557万-0.6%26.721.37
07/113,6653,6653,6653,665-0.14%300186億170万-0.22%26.831.37
07/103,6703,6703,6703,670+0.14%100186億2708万-0.16%26.871.37
07/083,6653,6653,6653,665-0.27%100186億170万-0.27%26.831.37
07/053,6053,6753,6053,675+1.94%1,600186億5246万-0.08%26.911.38
07/043,6003,6053,6003,605-0.69%200182億9717万-1.98%26.41.35
07/033,6303,6303,6303,630+0.69%100184億2406万-1.33%26.581.36
07/023,6403,6403,6053,605-1.9%2,400182億9717万-2.04%26.41.35
07/013,6753,6803,6703,675+0.14%1,400186億5246万-0.19%26.911.38
06/283,6653,6753,6653,670+0.96%500186億2708万-0.27%26.871.37
06/273,6253,6353,6253,635+0.14%800184億4944万-1.17%26.611.36
06/263,6303,6303,6253,630-0.14%400184億2406万-1.2%26.581.36
06/253,6703,6703,6353,635-0.95%1,000184億4944万-0.98%26.611.36
06/243,6753,6753,6703,670+0.82%300186億2708万+0.05%26.871.37
06/213,6553,6753,6353,640-0.68%1,400184億7482万-0.74%26.651.36
06/203,6903,6903,6503,665+0.41%1,100186億170万-0.05%26.831.37
06/193,7003,7003,6453,650-1.35%2,000185億2557万-0.41%26.721.37
06/183,7003,7003,7003,700+0.14%100187億7935万+1.04%27.091.39
06/173,7303,7303,6903,6950%1,800187億5397万+1.18%27.051.38
06/143,7303,7303,6953,695-0.27%400187億5397万+1.29%27.051.38
06/133,6903,7053,6853,705+0.41%1,800188億472万+1.65%27.131.39
06/123,6903,6953,6903,690+0.41%700187億2859万+1.32%27.021.38
06/113,8053,8653,6553,675-4.79%4,500186億5246万+0.99%26.911.38
06/103,7453,8753,7453,860+3.21%3,800195億9143万+6.1%28.261.45
06/073,7453,7453,6803,740+1.63%500189億8237万+3.06%27.381.4
06/063,6703,7153,6703,680-1.6%400186億7784万+1.49%26.941.38
06/053,7203,7453,6903,740+2.47%500189億8237万+3.14%27.381.4
06/043,7453,7453,6503,650-2.28%1,100185億2557万+0.8%26.721.37
06/033,6803,7353,6803,735+1.63%700189億5699万+3.23%27.351.4
05/313,6903,6903,6303,675+1.52%300186億5246万+1.74%26.911.38
05/303,6803,6853,6153,620-0.96%1,700183億7331万+0.39%26.51.36
05/293,6553,6553,6553,6550%200185億5095万+1.5%26.761.37
05/283,6403,6653,6403,655+0.41%700185億5095万+1.61%26.761.37
05/273,6103,6403,6103,640+0.83%300184億7482万+1.42%26.651.36
05/243,5503,6103,5503,610+1.69%300183億2255万+0.67%26.431.35
05/233,5453,5503,5453,550+0.14%400180億1802万-0.92%25.991.33
05/223,5803,6153,5453,545-0.14%300179億9264万-1.12%25.961.33
05/213,5853,5853,5503,550-2.87%300180億1802万-1%25.991.33
05/203,6503,6553,5503,655+0.14%800185億5095万+1.92%26.761.37
05/173,5953,6503,5953,650+1.53%1,000185億2557万+1.96%26.721.37
05/163,5853,6353,5853,595+0.28%1,800182億4642万+0.59%26.321.35
05/153,4853,5853,4853,585+3.91%700181億9566万+0.45%26.251.34
05/143,5703,5703,4503,450-3.77%1,100175億1047万-3.2%25.261.29
05/103,6353,6353,5653,585-1.38%700181億9566万+0.59%26.251.34
05/083,6353,6353,6353,635+0.41%100184億4944万+2.19%26.611.36
05/073,6153,6203,6003,620+0.28%1,300183億7331万+1.91%26.51.36
04/263,6503,6503,6103,610-1.1%200183億2255万+1.78%20.411.42
04/253,6503,6803,6503,6500%600185億2557万+3.08%20.641.44
04/243,6003,6503,6003,650-0.27%600185億2557万+3.43%20.641.44
04/233,6803,6803,6103,660-0.54%900185億7633万+4.13%20.71.44
04/193,6103,6803,6103,680+1.94%500186億7784万+5.02%20.811.45
04/183,5903,6103,5903,610+0.56%1,900183億2255万+3.2%20.411.42
04/173,5803,5903,5803,590+0.56%600182億2104万+3.01%20.31.42
04/163,5603,5703,5603,570+0.99%600181億1953万+2.73%20.191.41
04/153,5203,5503,5203,535+1%1,300179億4189万+1.99%19.991.39
04/123,5153,5153,5003,500-1.41%200177億6425万+1.27%19.791.38
04/113,5553,5703,5503,550+2.6%700180億1802万+2.96%20.071.4
04/103,5003,5003,4553,460-2.54%300175億6123万+0.64%19.561.36
04/093,5503,5503,5503,5500%200180億1802万+3.47%20.071.4
04/083,5803,5903,5503,550-0.84%1,300180億1802万+3.77%20.071.4
04/053,5803,5803,5803,5800%100181億7029万+4.99%20.241.41
04/043,5453,5803,4753,580+0.99%500181億7029万+5.42%20.241.41
04/033,4503,5453,4353,545+0.71%600179億9264万+4.85%20.051.4
04/023,5503,5503,5203,520+0.57%800178億6576万+4.58%19.91.39
04/013,5003,5253,5003,500+0.86%500177億6425万+4.45%19.791.38