時価総額

2019/06/11~2019/11/12

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/123,6353,6353,6253,625-0.28%600183億9868万-4.33%26.541.36
11/113,6303,6353,6303,635+0.14%400184億4944万-4.29%26.611.36
11/083,6703,6703,6303,630+0.14%600184億2406万-4.62%26.581.36
11/073,6253,6303,6253,625+0.14%400183億9868万-4.96%26.541.36
11/063,6603,6603,6203,6200%700183億7331万-5.31%26.51.36
11/053,6453,6553,6203,620-1.5%2,600183億7331万-5.51%26.51.36
11/013,6653,7303,6203,675-0.81%2,600186億5246万-4.25%26.911.38
10/313,7203,7353,6903,705-1.07%5,500188億472万-3.59%27.131.39
10/303,7203,8253,7153,745-6.38%15,400190億774万-2.6%27.421.4
10/293,9404,0003,9404,000+0.88%5,600203億200万+4.11%29.291.5
10/283,9153,9653,9103,965+1.28%2,900201億2435万+3.5%29.031.48
10/253,9003,9253,8803,915+0.9%4,200198億7058万+2.49%28.661.47
10/243,8803,8803,8753,880+0.65%3,400196億9294万+1.81%28.411.45
10/233,8253,8703,8003,855+0.26%4,300195億6605万+1.39%28.231.44
10/213,8653,8753,8403,845+0.26%2,100195億1529万+1.32%28.151.44
10/183,8353,8603,8353,835-0.39%800194億6454万+1.24%28.081.44
10/173,8303,8553,8303,850+0.52%1,200195億4067万+1.77%28.191.44
10/163,8653,8703,8303,830-0.91%2,800194億3916万+1.4%28.041.43
10/153,8353,8803,8353,865+0.78%2,000196億1680万+2.49%28.31.45
10/113,8253,8653,8253,835-0.13%2,400194億6454万+1.91%28.081.44
10/103,8403,8603,8403,840-0.13%1,400194億8992万+2.21%28.121.44
10/093,8503,8503,8153,845+0.65%1,500195億1529万+2.53%28.151.44
10/083,8503,8503,8203,820-0.13%1,800193億8841万+2%27.971.43
10/073,8453,8553,8253,825-0.52%500194億1378万+2.27%28.011.43
10/043,8103,8603,8103,845-0.13%2,300195億1529万+2.95%28.151.44
10/033,8553,8553,8053,850+0.39%1,300195億4067万+3.27%28.191.44
10/023,8353,8703,8053,8350%2,300194億6454万+3.04%28.081.44
10/013,8453,8503,8003,835-0.26%1,100194億6454万+3.15%28.081.44
09/303,8053,8453,8053,845+0.65%2,100195億1529万+3.56%28.151.44
09/273,7603,8353,7603,820+0.66%3,100193億8841万+3.08%27.971.43
09/263,7903,7953,7803,795+0.26%800192億6152万+2.54%27.791.42
09/253,7553,7853,7303,785+0.8%1,600192億1076万+2.35%27.711.42
09/243,7003,7603,7003,755+1.76%1,100190億5850万+1.62%27.491.41
09/203,7253,7503,6903,690-0.67%2,500187億2859万-0.05%27.021.38
09/193,7003,7153,7003,715+0.41%800188億5548万+0.65%27.21.39
09/183,6753,7003,6753,700+0.68%300187億7935万+0.27%27.091.39
09/173,6653,6803,6653,675+0.27%1,100186億5246万-0.43%26.911.38
09/133,6403,6653,6303,665-0.14%1,100186億170万-0.81%26.831.37
09/123,6903,7003,6703,670-0.27%500186億2708万-0.73%26.871.37
09/113,6553,6803,6503,680-0.81%600186億7784万-0.49%26.941.38
09/093,7103,7103,7103,710+0.27%700188億3010万+0.32%27.161.39
09/063,7003,7003,7003,700+0.54%100187億7935万+0.03%27.091.39
09/053,7003,7003,6803,680+0.55%900186億7784万-0.51%26.941.38
09/043,6103,6603,6103,660-0.54%1,000185億7633万-1.11%26.81.37
09/033,6753,6803,6753,6800%200186億7784万-0.62%26.941.38
09/023,6903,6903,6803,680-0.54%300186億7784万-0.65%26.941.38
08/303,7003,7003,7003,7000%700187億7935万-0.16%27.091.39
08/293,7003,7003,7003,7000%200187億7935万-0.19%27.091.39
08/283,7003,7003,7003,700+0.82%200187億7935万-0.19%27.091.39
08/273,7003,7003,6703,670-0.68%1,000186億2708万-0.97%26.871.37
08/263,7453,7603,6953,695-1.34%2,900187億5397万-0.32%27.051.38
08/233,7203,7503,7203,745+1.22%4,500190億774万+1.08%27.421.4
08/223,6953,7003,6953,700+0.82%1,000187億7935万-0.05%27.091.39
08/213,7003,7003,6703,670-1.21%800186億2708万-0.81%26.871.37
08/203,7203,7203,7153,715-0.13%400188億5548万+0.41%27.21.39
08/193,6803,7203,6803,720+0.54%500188億8086万+0.59%27.241.39
08/163,6753,7003,6753,700+0.68%300187億7935万+0.11%27.091.39
08/153,6953,7003,6753,6750%2,500186億5246万-0.54%26.911.38
08/143,6953,7053,6703,675-0.41%500186億5246万-0.46%26.911.38
08/133,6953,6953,6903,690-0.67%400187億2859万0%27.021.38
08/093,6853,7303,6053,715-1.98%1,700188億5548万+0.76%27.21.39
08/083,6953,7903,6953,790+2.57%1,000192億3614万+2.85%27.751.42
08/073,6953,6953,6953,6950%100187億5397万+0.41%27.051.38
08/063,6503,6953,6053,6950%800187億5397万+0.46%27.051.38
08/023,7253,7253,6953,695-0.94%300187億5397万+0.54%27.051.38
08/013,7303,7303,7303,730+0.54%200189億3161万+1.55%27.311.4
07/313,7053,7103,7053,7100%400188億3010万+1.09%27.161.39
07/303,7153,7153,7103,710-0.13%700188億3010万+1.15%27.161.39
07/293,7053,7403,7053,715+0.27%1,100188億5548万+1.34%27.21.39
07/263,7353,7353,7053,705-0.8%900188億472万+1.15%27.131.39
07/253,7353,7353,7353,7350%500189億5699万+1.97%27.351.4
07/243,7353,7353,7353,735+1.22%200189億5699万+2.02%27.351.4
07/233,6853,7403,6853,690+0.14%1,400187億2859万+0.82%27.021.38
07/223,6753,6853,6753,685+0.27%500187億321万+0.68%26.981.38
07/193,6503,6753,6503,675+0.68%700186億5246万+0.38%26.911.38
07/183,6753,6753,6503,650-0.54%400185億2557万-0.3%26.721.37
07/163,6503,6703,6503,670+0.55%800186億2708万+0.03%26.871.37
07/123,6703,6703,6503,650-0.41%500185億2557万-0.6%26.721.37
07/113,6653,6653,6653,665-0.14%300186億170万-0.22%26.831.37
07/103,6703,6703,6703,670+0.14%100186億2708万-0.16%26.871.37
07/083,6653,6653,6653,665-0.27%100186億170万-0.27%26.831.37
07/053,6053,6753,6053,675+1.94%1,600186億5246万-0.08%26.911.38
07/043,6003,6053,6003,605-0.69%200182億9717万-1.98%26.41.35
07/033,6303,6303,6303,630+0.69%100184億2406万-1.33%26.581.36
07/023,6403,6403,6053,605-1.9%2,400182億9717万-2.04%26.41.35
07/013,6753,6803,6703,675+0.14%1,400186億5246万-0.19%26.911.38
06/283,6653,6753,6653,670+0.96%500186億2708万-0.27%26.871.37
06/273,6253,6353,6253,635+0.14%800184億4944万-1.17%26.611.36
06/263,6303,6303,6253,630-0.14%400184億2406万-1.2%26.581.36
06/253,6703,6703,6353,635-0.95%1,000184億4944万-0.98%26.611.36
06/243,6753,6753,6703,670+0.82%300186億2708万+0.05%26.871.37
06/213,6553,6753,6353,640-0.68%1,400184億7482万-0.74%26.651.36
06/203,6903,6903,6503,665+0.41%1,100186億170万-0.05%26.831.37
06/193,7003,7003,6453,650-1.35%2,000185億2557万-0.41%26.721.37
06/183,7003,7003,7003,700+0.14%100187億7935万+1.04%27.091.39
06/173,7303,7303,6903,6950%1,800187億5397万+1.18%27.051.38
06/143,7303,7303,6953,695-0.27%400187億5397万+1.29%27.051.38
06/133,6903,7053,6853,705+0.41%1,800188億472万+1.65%27.131.39
06/123,6903,6953,6903,690+0.41%700187億2859万+1.32%27.021.38
06/113,8053,8653,6553,675-4.79%4,500186億5246万+0.99%26.911.38