株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→1.5
2011
03/31268271268270+0.75%1,95022億5324万-7.53%7.970.75
03/30268269267268-1.95%2,550--8.53%--
03/29271276267273-1.44%4,800--7.34%--
03/28291291274277-4.37%14,700--6.62%--
03/25293295289290+0.46%19,800--2.68%--
03/24289291287289+0.46%12,150--3.46%--
03/23287288283287+0.47%3,600--4.22%--
03/22287287285286+2.39%1,950--4.98%--
03/18289289279279-1.64%4,050--7.51%--
03/17246284246284+3.65%10,200--6.27%--
03/16227274227274+24.17%18,300--9.87%--
03/15267267214221-17.46%26,100--27.65%--
03/14257285257267-13.95%20,100--13.2%--
03/11309311308311+0.22%7,500-+0.54%--
03/10310311308310-0.21%4,650-+0.65%--
03/09308311308311+1.08%2,250-+0.87%--
03/08308311307307-1.28%4,950-+0.11%--
03/07310312307311+1.08%6,750-+1.41%--
03/04314315307308-1.49%5,250-+0.65%--
03/03313313311313+0.43%1,500-+2.18%--
03/02313313311311-0.64%1,350-+1.74%--
03/013133163133130%1,800-+2.4%--
02/28313313310313+1.08%1,350-+2.73%--
02/25307313307310+0.65%1,800-+1.31%--
02/24310310308308-0.86%1,800-+0.65%--
02/23310313310311-0.85%1,650-+1.53%--
02/22316316313313-0.42%450-+2.06%--
02/21311319307315+1.07%4,200-+2.83%--
02/18317317311311-1.06%2,250-+1.74%--
02/17313318313315+2.16%2,550-+2.83%--
02/16316318308308-2.12%4,650-+0.65%--
02/153153153133150%2,850-+3.17%--
02/14316316310315+3.06%6,150-+3.17%--
02/10301305300305+1.33%6,000-+0.44%--
02/093003023003010%1,800--0.55%--
02/08297303297301+1.8%2,700--0.55%--
02/07295297295296+0.45%1,050--1.99%--
02/04291295291295+1.38%3,750--2.43%--
02/03297298287291-2.46%7,200--3.75%--
02/02299299291298-0.22%3,750--1%--
02/01295299293299+1.82%2,550--0.78%--
01/31292296291293+0.46%1,050--2.55%--
01/28300303288292-3.52%7,350--2.67%--
01/27301303297303-1.3%8,550-+0.89%--
01/26307307303307-2.13%2,250-+2.56%--
01/25309315300313+1.29%6,300-+5.15%--
01/24311311306309-1.9%1,200-+4.15%--
01/21317321305315-3.47%10,350-+6.53%--
01/20313327313327+4.48%7,500-+10.73%--
01/19314314313313-0.42%900-+6.71%--
01/18312314312314+1.07%2,100-+7.9%--
01/17307327307311+0.87%24,600-+7.13%--
01/14302308299308+1.32%56,550-+6.94%--
01/13307310300304-1.08%46,200-+5.92%--
01/12303309301307+2.44%11,700-+7.46%--
01/11305306300300+0.22%7,050-+5.26%--
01/07297300297299+0.9%4,350-+5.4%--
01/06293297292297+1.6%5,850-+4.83%--
01/05291293287292+1.15%4,500-+3.55%--
01/04290290286289+0.46%4,350-+2.73%--
2010
12/30287287283287+0.47%3,150-+2.25%--
12/29285286283286-0.23%1,200-+2.14%--
12/28285289283287-0.23%3,450-+2.38%--
12/27295295285287+0.23%3,150-+2.99%--
12/24287287283287-0.46%3,000-+3.12%--
12/222872882872880%2,550-+3.6%--
12/21285289281288+2.37%4,650-+3.97%--
12/20285287281281-1.17%6,900-+1.93%--
12/17285287285285+0.23%3,750-+3.14%--
12/162872872842840%12,450-+3.27%--
12/15283284281284+0.71%9,300-+3.27%--
12/14283284282282+0.48%8,700-+2.55%--
12/13282282279281+1.45%10,350-+2.43%--
12/10275278275277+0.73%14,550-+1.34%--
12/09273277273275+0.49%21,150-+0.61%--
12/08283283273273-3.53%14,400-+0.49%--
12/07277283275283+2.41%1,950-+4.17%--
12/06280280277277-0.24%3,000-+2.09%--
12/03273279271277+1.22%8,400-+2.72%--
12/02275275274274-0.48%2,400-+1.48%--
12/01275275273275+0.24%5,550-+2.35%--
11/30277277275275-0.72%1,500-+2.11%--
11/29276277275277+0.24%3,300-+3.23%--
11/262712762712760%300-+2.99%--
11/25277277276276-0.24%1,650-+3.37%--
11/24271277267277+2.22%2,400-+4.01%--
11/22270271268271+1%1,950-+1.75%--
11/19267268267268+0.5%1,650-+0.75%--
11/18272273265267-1.96%5,100-+0.25%--
11/17273273272272-0.73%3,600-+2.64%--
11/16271274271274+2.24%5,850-+3.4%--
11/15267268267268+0.5%1,050-+1.52%--
11/12276276264267-4.31%9,450-+1.01%--
11/11275279275279+3.72%3,600-+5.56%--
11/10278279269269-2.89%6,300-+2.15%--
11/09266277265277+4.01%5,550-+5.2%--
11/08263266261266+0.76%3,150-+1.53%--
11/05265265261264+0.25%750-+0.76%--
11/04267267261263-1.74%4,350-+0.51%--
11/02267269264268+4.96%7,050-+2.29%--