株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20188/1, 株式分割 1→2
201710/1, 株式分割 1→2
20155/1, 株式分割 1→2
20151/1, 株式分割 1→2
201210/1, 株式分割 1→100
2012
03/3012121212-0.05%163,200--9.66%--
03/2912121212-1.98%265,600--9.62%--
03/2812121212-6.35%660,800--7.79%--
03/2713131313+0.94%561,600--1.54%--
03/2613131313+0.2%358,400--2.45%--
03/2313131313-0.2%192,000--2.64%--
03/2213131313+0.35%142,400--2.45%--
03/2113131313+0.1%164,800--2.79%--
03/19131313130%260,800--2.88%--
03/1613131313+1.97%248,000--2.88%--
03/1513131212+0.2%145,600--4.76%--
03/1412121212+0.46%307,200--4.95%--
03/1313131212-0.1%294,400--5.38%--
03/1213131212-2.43%497,600--5.29%--
03/0913131313-0.98%225,600--2.93%--
03/0813131313+1.54%70,400--1.97%--
03/0712131213+1.16%206,400--3.46%--
03/0613131212-3.17%433,600--4.57%--
03/0513131313-1.44%257,600--1.44%--
03/0214141313-2.8%280,000-0%--
03/0114141313-2.19%180,800-+2.88%--
02/2914141314+1.53%152,000-+5.19%--
02/2814141313-2.27%475,200-+3.61%--
02/2713141314+5%257,600-+6.01%--
02/2413131313+0.96%124,800-+0.96%--
02/2313131313+1.02%28,800-0%--
02/2213131313-0.29%38,400--1.01%--
02/2113131313+0.73%105,600--0.72%--
02/2013131313+0.84%57,600-+6.77%--
02/1713131313+0.1%60,800-+5.89%--
02/1613131313-0.05%60,800-+5.78%--
02/1513131313+0.1%112,000-+5.83%--
02/1413131313+0.05%104,000-+5.73%--
02/1313131313+0.2%48,000-+5.68%--
02/1013131313+0.25%57,600-+5.47%--
02/09131313130%41,600-+5.21%--
02/0813131313+0.6%44,800-+5.21%--
02/0713131313+0.2%83,200-+4.58%--
02/0613131313-0.74%96,000-+4.38%--
02/0313131313+0.5%72,000-+5.16%--
02/0213131313-0.3%27,200-+4.64%--
02/01131313130%56,000-+4.95%--
01/3113131313+0.9%68,800-+4.95%--
01/3012131212+0.6%452,800-+4.01%--
01/2712121212+0.2%150,400-+3.39%--
01/2612121212+0.3%59,200-+3.18%--
01/2512121212+0.25%70,400-+2.86%--
01/24121212120%83,200-+2.6%--
01/2312121212+1.03%68,800-+2.6%--
01/2012121212+1.4%70,400-+1.56%--
01/1912121212-0.77%60,800-+0.16%--
01/1812121212+1.95%62,400-+0.94%--
01/1712121212-0.21%68,800-+8.01%--
01/1612121212-0.42%100,800-+8.24%--
01/1312121212+0.68%62,400-+8.69%--
01/1212121212+0.9%49,600-+7.95%--
01/1112121212-0.95%99,200-+6.99%--
01/1012121212+2.2%76,800-+8.01%--
01/0612121212+0.54%120,000-+5.68%--
01/0512121112-0.27%116,800-+5.11%--
01/0412121112-0.27%113,600-+5.4%--
2011
12/3012121212-0.53%73,600-+5.68%--
12/2912121212-0.53%73,600-+6.25%--
12/2812121212+1.62%268,800-+6.82%--
12/2711121112+2.78%273,600-+5.11%--
12/2611111111+0.28%316,800-+2.27%--
12/2211111111-0.28%16,000-+1.99%--
12/2111111111+0.17%352,000-+2.27%--
12/2011111111-0.17%83,200-+2.1%--
12/19111111110%91,200-+2.27%--
12/1611111111-0.11%81,600-+2.27%--
12/1511111111+0.11%96,000-+2.39%--
12/14111111110%75,200-+2.27%--
12/1311111111+0.56%56,000-+2.27%--
12/1211111111+0.28%88,000-+1.7%--
12/09111111110%81,600-+1.42%--
12/0811111111+0.28%49,600-+1.42%--
12/0711111111+1.19%60,800-+1.14%--
12/0611111111+0.06%124,800--0.06%--
12/0511111111+0.29%59,200--0.11%--
12/0211111111-0.4%20,800--0.4%--
12/01111111110%52,800-0%--
11/3011111111-2.22%80,000-0%--
11/2911111111+1.12%57,600-+2.27%--
11/2811111111+1.71%259,200-+1.14%--
11/2511111111-0.85%70,400--0.57%--
11/24111111110%62,400-+0.28%--
11/2211111111+0.86%20,800-+0.28%--
11/2111111111-0.57%38,400--0.57%--
11/18111111110%28,800-0%--
11/17111111110%17,600-0%--
11/1611111111-0.56%17,600-0%--
11/1511111111+1.78%83,200-+0.57%--
11/1411111111+1.4%51,200--1.19%--
11/1111111111-1.44%40,000--2.56%--
11/1011111111-0.97%48,000--1.14%--
11/0911111111-0.34%35,200--0.17%--
11/0811111111+0.23%56,000-+0.17%--
11/0711111111-0.11%33,600--0.06%--
11/0411111111-0.96%40,000-+0.06%--