PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20188/1, 株式分割 1→2
201710/1, 株式分割 1→2
2016
03/31172175171174+0.43%438,000885億6802万-0.71%55.818.66
03/30173173171173-0.29%430,800881億8571万-0.57%55.578.62
03/29171175171174+0.29%617,200884億4058万-0.29%55.738.65
03/28179179173173-3.89%838,000881億8571万0%55.578.62
03/25176180175180+2.71%906,800917億5392万+4.05%57.828.97
03/241751761751750%301,600893億3263万+1.89%56.298.74
03/23175176175175+0.29%360,800893億3263万+2.49%56.298.74
03/22175176174175-0.14%434,400890億7776万+2.79%56.138.71
03/18175175173175-0.28%427,600892億520万+3.55%56.218.72
03/17175176175176+0.14%352,800894億6007万+4.46%56.378.75
03/16175176174175-0.28%308,400893億3263万+4.94%56.298.74
03/151751761751760%378,400895億8750万+5.24%56.458.76
03/14177177175176-0.42%406,400895億8750万+5.24%56.458.76
03/11172177172177+1.73%380,400899億6981万+5.69%56.698.8
03/10171175171174+1.46%396,400884億4058万+3.89%55.738.65
03/09170172169171-1.01%474,400871億6622万+2.4%54.938.52
03/08174174171173-0.72%565,600880億5827万+3.44%55.498.61
03/07175175173174-1.14%532,000886億9545万+4.19%55.898.67
03/04178178175176-1.12%482,800897億1494万+4.76%56.538.77
03/031781791771780%319,600907億3443万+5.95%57.178.87
03/02178179176178+0.99%598,800907億3443万+5.95%57.178.87
03/01175177173176+0.14%447,600898億4238万+4.91%56.618.79
02/29175180174176+1.44%971,200897億1494万+4.76%56.538.77
02/26173175171174+2.06%576,400884億4058万+3.89%55.738.65
02/25161173161170+5.75%662,800866億5648万+1.8%54.68.47
02/24159162158161+0.63%286,400819億4134万-3.74%51.638.01
02/23158160157160+1.43%322,400814億3160万-4.91%51.317.96
02/22158159157158-0.63%266,000802億8468万-6.25%50.597.85
02/19158159153159+0.48%342,800807億9442万-5.65%50.917.9
02/18158160156158+2.44%281,600804億1211万-6.1%50.677.86
02/17156158153154-1.44%324,400785億57万-8.88%49.467.68
02/16155160152156+2.12%435,200796億4750万-7.54%50.197.79
02/15146154145153+8.32%740,400779億9083万-9.47%49.147.63
02/12145152140141-10.32%1,762,800720億134万-16.91%45.377.04
02/10163166153158-3.82%929,600802億8468万-7.89%50.597.85
02/09167168161164-5.35%1,024,400834億7058万-4.8%52.68.16
02/08172174166173-0.57%390,800881億8571万+0.58%55.578.62
02/05173174163174-1.83%1,113,600886億9545万+1.16%55.898.67
02/04179180176177-1.66%428,400903億5212万+3.05%56.938.84
02/03180180178180-0.55%478,400918億8135万+4.8%57.98.99
02/02180181179181+1.12%584,000923億9110万+5.99%58.229.03
02/01180180179179+0.28%554,000913億7161万+4.82%57.588.94
01/29180180178179-0.14%622,400911億1674万+5.15%57.418.91
01/28179180178179+0.56%568,000912億4417万+5.29%57.498.92
01/27178179177178+2.74%729,200907億3443万+4.71%57.178.87
01/26173174172173-0.86%252,400883億1314万+1.91%55.658.64
01/25175176173175+0.29%668,000890億7776万+2.79%56.138.71
01/22179179172174+2.5%904,000888億2289万+2.5%55.978.69
01/21163190160170+3.03%2,636,400866億5648万0%54.68.47
01/20175175162165-4.35%774,800841億776万-2.94%538.22
01/19172173169173+1.92%700,800879億3084万+0.88%55.418.6
01/18157172157169+5.12%946,800862億7417万-1.02%54.368.44
01/15168168161161-2.72%338,800820億6878万-6.4%51.718.03
01/14163167158166-1.34%629,200843億6263万-4.34%53.168.25
01/13160168160168+4.52%404,800855億955万-3.59%53.888.36
01/12164165155161-1.98%1,059,600818億1391万-8.29%51.558
01/08160165160164-0.91%886,800834億7058万-6.96%52.68.16
01/07168168164165-2.79%611,200842億3519万-6.64%53.088.24
01/06173174169170-1.88%523,600866億5648万-4.49%54.68.47
01/05173175171173-1.56%463,200883億1314万-3.21%55.658.64
01/04179179175176-0.42%632,000897億1494万-2.22%56.538.77
2015
12/30174179174177+1.87%781,600900億9725万-1.81%56.778.81
12/29172174170174+1.46%457,600884億4058万-4.14%55.738.65
12/28163172163171+7.04%736,000871億6622万-5.52%54.938.52
12/25160162158160-3.33%1,846,800814億3160万-12.23%51.317.96
12/24173173159165-3.64%1,378,000842億3519万-9.7%53.088.24
12/22175175171172-0.87%581,600874億2109万-6.79%55.098.55
12/21175175170173-1.14%724,400881億8571万-6.49%55.578.62
12/18176177175175-1.13%598,000892億520万-5.41%56.218.72
12/17174178174177+1%558,000902億2468万-4.84%56.858.82
12/161771791741750%480,000893億3263万-6.28%56.298.74
12/15179179175175-0.71%478,800893億3263万-6.78%56.298.74
12/14175178171177-2.08%1,487,600899億6981万-6.12%56.698.8
12/11179184179180+1.12%578,400918億8135万-4.63%57.98.99
12/10178183178178-3.78%1,043,600908億6186万-5.69%57.258.89
12/09185186185185-1.2%531,200944億3007万-1.98%59.59.23
12/08188189187188-0.92%600,800955億7700万-0.79%60.229.35
12/07189191188189+0.13%509,600964億6905万+0.66%60.799.43
12/04191191188189-1.05%600,800963億4161万+0.53%60.719.42
12/03188193187191+1.46%1,197,200973億6110万+2.14%61.359.52
12/02189189188188-0.13%333,600959億5930万+1.21%60.479.38
12/01188190185189+0.27%535,600960億8674万+1.89%60.559.4
11/30187189186188+0.13%612,000958億3187万+2.17%60.399.37
11/27189189187188-0.92%552,400957億443万+2.04%60.319.36
11/26190190188190-0.26%703,600965億9648万+4.12%60.879.45
11/25191191187190+0.13%558,400968億5136万+4.97%61.039.47
11/24189192185190+0.93%866,800967億2392万+5.42%60.959.46
11/20183189180188+0.94%1,212,000958億3187万+5.03%60.399.37
11/19191191184186-2.49%944,000949億3982万+4.63%59.829.28
11/18193195190191-0.52%1,105,600973億6110万+7.91%61.359.52
11/17197197190192+5.35%1,984,400978億7084万+9.71%61.679.57
11/16188189178182-5.32%1,946,400929億84万+4.74%58.549.08
11/13188195188193-2.16%1,823,200981億2572万+11.27%61.839.6
11/12196199196197+0.9%894,0001002億9213万+14.39%63.29.81
11/11198199192195-1.14%1,648,400994億8万+14.71%62.639.72
11/10191198190197+3.14%1,975,6001005億4700万+16.72%63.369.83
11/09189192187191+3.38%1,575,200974億8854万+14.52%61.439.53
11/06186188184185+0.14%1,410,400943億264万+12.12%59.429.22
11/05179185179185+3.5%1,523,600941億7520万+13.34%59.349.21
11/04179179177179+0.28%802,000909億8930万+10.87%57.338.9