PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20188/1, 株式分割 1→2
201710/1, 株式分割 1→2
2017
03/31205212205211+3.18%643,2001075億5598万-2.76%14.016.32
03/30205206204205-0.97%342,4001042億4264万-5.32%13.586.13
03/29206208204207-1.9%956,8001052億6213万-4.4%13.716.19
03/28218218210211-2.66%870,8001073億111万-2.09%13.986.31
03/27220220216216-1.48%516,8001102億3214万+0.58%14.366.48
03/24220222219220-0.23%350,4001118億8880万+2.57%14.576.57
03/23222222219220-0.79%288,0001121億4368万+3.29%14.616.59
03/22219223219222+0.11%558,4001130億3573万+4.6%14.726.64
03/21219223218222+1.37%448,8001129億829万+4.98%14.716.63
03/17219219218219+0.34%289,2001113億7906万+4.55%14.516.54
03/16220220218218-1.14%370,0001109億9675万+4.69%14.466.52
03/15224224220220-1.56%440,8001122億7111万+6.4%14.626.6
03/142222252162240%1,132,8001140億5522万+8.62%14.856.7
03/13229230222224-1.97%865,6001140億5522万+9.15%14.856.7
03/10225228225228+1.44%822,8001163億4906万+11.89%15.156.84
03/09224225223225+0.67%837,6001146億9240万+10.84%14.946.74
03/08224224219224-0.22%813,2001139億2778万+10.64%14.846.69
03/07221225221224+2.28%1,788,0001141億8265万+11.44%14.876.71
03/06215220215219+2.82%1,396,0001116億3393万+9.5%14.546.56
03/03211213210213+1.43%1,111,2001085億7547万+7.04%14.146.38
03/02210211209210+0.72%545,2001070億4624万+6.06%13.946.29
03/01210210203209+0.72%752,4001062億8162万+5.84%13.846.25
02/28212212206207-2.24%761,6001055億1700万+5.08%13.746.2
02/27209212209212+2.05%1,081,6001079億3829万+8.04%14.066.34
02/24204208204208+2.22%1,047,6001057億7188万+6.41%13.786.22
02/23197204197203+3.31%1,018,4001034億7803万+4.1%13.486.08
02/22197197196197+0.38%335,6001001億6469万+0.77%13.055.89
02/21193196193196+1.29%441,200997億8238万+0.38%135.86
02/20193194193193+0.26%262,800985億802万-1.4%12.835.79
02/17193194192193-0.13%268,000982億5315万-1.66%12.85.77
02/161941941921930%390,000983億8059万-2.03%12.815.78
02/15193193192193+0.26%568,000983億8059万-2.03%12.815.78
02/14196198193193-0.77%1,650,000981億2572万-2.28%12.785.77
02/13193195193194+0.65%414,000988億9033万-2.02%12.885.81
02/10193195192193-0.26%570,400982億5315万-2.65%12.85.77
02/09193194192193-0.13%457,600985億802万-2.89%12.835.79
02/08195196193194-1.15%404,000986億3546万-2.76%12.855.8
02/07196197195196-0.51%322,400997億8238万-1.63%135.86
02/06198200195197-0.25%653,2001002億9213万-1.13%13.065.89
02/03198199197197-0.5%196,4001005億4700万-0.88%13.15.91
02/02199200197198+0.38%294,8001010億5674万-0.38%13.165.94
02/01197200197198-1%504,4001006億7444万-0.25%13.115.92
01/31198200197200+0.76%723,6001016億9392万+0.76%13.245.98
01/30193200193198+4.07%1,116,0001009億2931万+0.51%13.155.93
01/27190192189190+0.53%653,200969億7879万-3.43%12.635.7
01/26193193189189-1.69%1,311,600964億6905万-3.93%12.565.67
01/25195196193193-0.39%640,000981億2572万-2.28%12.785.77
01/24197197193193-2.15%818,400985億802万-1.9%12.835.79
01/23201201198198-1.5%638,0001006億7444万+0.25%13.115.92
01/20201204200201-0.37%673,2001022億367万+1.78%13.316.01
01/19206206201201-1.71%480,8001025億8598万+2.16%13.366.03
01/18205207202205-1.09%653,6001043億7008万+3.93%13.596.13
01/17206210204207+0.98%1,360,8001055億1700万+5.08%13.746.2
01/16205206203205+1.23%474,4001044億9752万+4.59%13.616.14
01/13201204200203+0.25%442,0001032億2316万+3.32%13.446.07
01/12203205202202-0.12%510,4001029億6828万+3.06%13.416.05
01/11205205201202-1.7%617,6001030億9572万+3.19%13.436.06
01/10208209205206+0.49%677,6001048億7982万+4.97%13.666.16
01/06202205201205+1.74%710,8001043億7008万+4.46%13.596.13
01/05199202199201+1.64%600,4001025億8598万+2.68%13.366.03
01/04195198195198+1.8%620,8001009億2931万+1.02%13.155.93
2016
12/30193196191195+0.13%501,600991億4520万-1.27%12.915.83
12/29199199193194-1.65%647,600990億1777万-1.4%12.95.82
12/28188198188198+5.76%1,401,6001006億7444万-0.25%13.115.92
12/27188192186187-1.58%1,570,000951億9469万-5.68%12.45.59
12/26190190185190+0.13%1,046,000967億2392万-4.65%12.65.68
12/22186191186190+2.16%784,000965億9648万-5.25%12.585.68
12/21183186183186+0.95%1,116,000945億5751万-7.25%12.325.56
12/20189190182184-3.42%2,209,200936億6546万-8.58%12.25.5
12/19193193190190-1.68%856,800969億7879万-6.28%12.635.7
12/16193194191194-0.39%867,200986億3546万-5.15%12.855.8
12/15198199194194-1.27%525,200990億1777万-5.24%12.95.82
12/14192198192197+2.47%798,0001002億9213万-4.02%13.065.89
12/13196196192192-2.17%1,427,600978億7084万-6.8%12.755.75
12/12200200196196-2.24%1,078,0001000億3726万-5.19%13.035.88
12/09200201199201+0.37%725,2001023億3110万-3.49%13.336.01
12/08205205200200-2.32%718,8001019億4880万-3.85%13.285.99
12/07205206204205+0.74%358,4001043億7008万-2.03%13.596.13
12/06200205200203+1.63%676,4001036億546万-3.21%13.496.09
12/05201201200200-0.5%546,8001019億4880万-4.76%13.285.99
12/02202202200201-0.37%854,4001024億5854万-4.74%13.346.02
12/01202203201202-0.74%810,0001028億4085万-4.83%13.396.04
11/30205205203203-0.12%514,0001036億546万-4.58%13.496.09
11/29205205203204-1.09%719,2001037億3290万-4.91%13.516.1
11/28206207205206-0.24%585,6001048億7982万-4.3%13.666.16
11/25208208206206-0.84%642,0001051億3470万-4.51%13.696.18
11/24207211206208+0.85%516,8001060億2675万-3.7%13.816.23
11/22209209206206-1.43%618,0001051億3470万-4.95%13.696.18
11/21211211208209+0.36%507,2001066億6393万-4.01%13.896.27
11/18206209206209+2.33%508,4001062億8162万-4.36%13.846.25
11/17208209204204-2.74%1,314,8001038億6034万-6.96%13.536.1
11/16211212206210+0.36%1,014,0001067億9136万-4.34%13.916.28
11/15210215207209-7.22%2,864,8001064億906万-4.68%13.866.25
11/14219225219225+2.86%862,8001146億9240万+2.74%14.946.74
11/11218221217219+0.92%772,0001115億650万-0.11%14.526.55
11/10214217211217+5.09%665,6001104億8701万-1.03%14.396.49
11/09215216197206-4.07%2,158,4001051億3470万-5.82%13.696.18
11/08216216214215+0.35%242,4001095億9496万-1.83%14.276.44
11/07214215214214+0.59%353,2001092億1265万-2.17%14.226.42
11/04213215211213-0.58%704,0001085億7547万-3.18%14.146.38