PER

2019/10/31～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/311551551521520%674,000845億4519万-14.12%-3.43
03/30153159152152-12.64%1,271,200845億4519万-15.56%-3.43
03/27181183172174-3.33%1,315,800967億8200万-4.92%-3.93
03/26180182178180-4.26%1,290,0001001億1931万-3.23%-4.06
03/25181188181188+8.05%1,079,7001045億6905万0%-4.24
03/24170175167174+6.75%926,700967億8200万-8.42%-3.93
03/23160169159163+1.88%1,122,400906億6359万-15.54%-3.68
03/19162165155160+1.27%749,000889億9494万-18.78%-3.61
03/18158167156158+4.64%1,034,900878億8250万-21.39%-3.56
03/17145154141151+1.34%1,074,500839億8897万-26.34%-3.41
03/16155155146149+2.76%909,100828億7654万-28.71%-3.36
03/13142149140145-7.64%2,166,700806億5166万-31.92%-3.27
03/12160167156157-7.1%1,090,100873億2628万-27.98%-3.54
03/11180182169169-0.59%680,800940億90万-23.87%-3.81
03/10156176150170-0.58%2,380,800945億5712万-24.44%-3.84
03/09182186168171-10.94%1,974,100951億1334万-25%-3.86
03/06195198192192-4%458,2001067億9393万-17.24%-4.33
03/05212213200200+2.56%590,1001112億4368万-14.53%-4.51
03/04193197185195-1.52%818,1001084億6258万-17.37%-4.4
03/03207213197198+2.06%1,284,7001101億3124万-17.15%-4.47
03/02172200172194+8.99%2,284,4001079億636万-19.5%-4.38
02/28177184175178-11%3,172,200990億687万-27.05%-4.02
02/27214215200200-6.98%1,612,2001112億4368万-19.35%-4.51
02/26218223211215-5.7%1,579,1001195億8695万-14%-4.85
02/25213228212228-3.39%1,246,1001268億1779万-9.52%-5.14
02/21237239236236-0.42%330,2001312億6754万-6.72%-5.32
02/20244244237237-1.25%476,9001318億2376万-7.06%-5.35
02/19239245239240+0.42%584,8001334億9241万-6.25%-5.41
02/18241243238239-1.65%810,4001329億3619万-7%-5.39
02/17247247242243-2.41%811,1001351億6107万-5.81%-5.48
02/14251253248249-3.86%1,050,3001384億9838万-3.86%-5.62
02/13255260254259+1.97%546,3001440億6056万-0.38%-5.84
02/12253254251254+0.79%304,1001412億7947万-2.31%-5.73
02/10255257251252-1.18%485,8001401億6703万-3.45%-5.69
02/07257257255255-0.78%285,1001418億3569万-2.67%-5.75
02/062582582552570%365,7001429億4812万-1.53%-5.8
02/05255261255257+1.18%277,0001429億4812万-1.53%-5.8
02/04252257250254+2.01%347,9001412億7947万-2.31%-5.73
02/03250251246249-1.58%602,0001384億9838万-4.23%-5.62
01/31256257253253-0.78%354,7001407億2325万-2.69%-5.71
01/30258264253255-0.78%542,1001418億3569万-1.92%-5.75
01/29259260257257+1.18%290,0001429億4812万-0.77%-5.8
01/28254255252254-1.17%340,7001412億7947万-1.93%-5.73
01/27255258252257-0.77%427,4001429億4812万-0.77%-5.8
01/24265266259259-1.89%486,7001440億6056万+0.39%-5.84
01/23265266263264-0.38%187,9001468億4165万+2.33%-5.96
01/22266267264265-0.38%224,2001473億9787万+3.11%-5.98
01/21265267264266+0.76%276,9001479億5409万+3.5%-6
01/20264265262264+0.76%229,2001468億4165万+2.72%-5.96
01/17264265260262-0.76%400,9001457億2922万+2.34%-5.91
01/16267268264264-1.12%237,9001468億4165万+3.13%-5.96
01/15269270265267-0.37%382,0001485億1031万+4.3%-6.02
01/142702732682680%504,1001490億6653万+5.1%-6.05
01/102712722672680%256,4001490億6653万+5.1%-6.05
01/09275275268268+1.52%487,7001490億6653万+5.51%-6.05
01/08274274261264-3.65%1,108,8001468億4165万+3.94%-5.96
01/072762782732740%662,0001524億384万+7.87%-6.18
01/06267278260274+2.24%1,340,6001524億384万+8.3%-6.18
2019
12/30252269252268+7.63%1,751,4001490億6653万+6.35%-6.05
12/27245249245249+2.47%567,5001384億9838万-1.19%-5.62
12/262422442412430%890,9001351億6107万-3.57%-5.48
12/25244245243243-0.41%741,1001351億6107万-3.95%-5.48
12/242442502422440%794,6001357億1728万-3.56%-5.51
12/23247248244244-1.61%657,5001357億1728万-3.94%-5.51
12/20253254248248-0.8%441,9001379億4216万-2.75%-5.6
12/19245253244250+2.04%862,7001390億5460万-2.34%-5.64
12/18244245242245-0.41%598,8001362億7350万-5.04%-5.53
12/17248249245246-1.2%677,2001368億2972万-5.38%-5.55
12/16250251248249-0.8%474,7001384億9838万-4.6%-5.62
12/13253253250251-0.79%425,9001396億1081万-4.56%-5.66
12/122542542512530%373,4001407億2325万-4.17%-5.71
12/11254255252253-0.39%337,0001407億2325万-4.17%-5.71
12/10255255253254-0.39%345,8001412億7947万-3.79%-5.73
12/092572572542550%415,2001418億3569万-3.41%-5.75
12/06257258255255-0.78%329,8001418億3569万-3.41%-5.75
12/05257259256257+0.39%392,3001429億4812万-2.65%-5.8
12/04257259255256-0.39%357,1001423億9191万-3.03%-5.78
12/03260261256257-1.53%435,2001429億4812万-2.65%-5.8
12/02260263259261+1.16%401,1001451億7300万-1.14%-5.89
11/292592612582580%315,4001435億434万-2.27%-5.82
11/28258260256258+0.39%315,6001435億434万-2.27%-5.82
11/27258259256257-0.39%435,2001429億4812万-2.28%-5.8
11/26255260255258+1.18%346,2001435億434万-1.53%-5.82
11/25261261254255-1.92%627,3001418億3569万-2.3%-5.75
11/22260265259260+1.17%402,8001446億1678万-0.38%-5.87
11/21255260252257+0.39%572,9001429億4812万-1.53%-5.8
11/20259261256256-2.29%669,7001423億9191万-1.54%-5.78
11/19265265259262-0.38%720,3001457億2922万+0.77%-5.91
11/18279280262263-4.71%1,332,5001462億8543万+1.15%-5.93
11/15283291275276-7.69%2,303,1001535億1627万+6.56%-6.23
11/14295300293299+4.18%1,378,8001663億930万+15.89%-6.75
11/13282291281287+1.77%605,2001596億3468万+11.67%-6.48
11/12294294280282-4.08%844,7001568億5358万+10.59%-6.36
11/11279300278294+6.91%1,962,3001635億2820万+15.29%-6.63
11/08265275264275+4.56%1,081,6001529億6006万+8.7%-6.2
11/07256264255263+3.95%913,6001462億8543万+3.95%-5.93
11/06254255253253+0.4%212,6001407億2325万0%-5.71
11/052522562522520%324,4001401億6703万-0.4%-5.69
11/01253254249252-0.79%450,6001401億6703万-0.79%-5.69
10/31256258253254-1.17%277,2001412億7947万-0.39%-5.73