PER

2021/01/18~2021/06/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/14229232223224-0.88%373,3001245億9292万+5.66%58.474.68
06/11233237224226-5.04%810,7001257億535万+6.6%58.994.72
06/10234244230238+3.03%1,794,6001323億7997万+12.8%62.124.97
06/09216231215231+7.94%1,293,2001284億8645万+9.48%60.294.82
06/08212215211214+0.47%378,3001190億3073万+2.39%55.864.47
06/07212213210213+0.95%257,6001184億7451万+1.91%55.64.45
06/04212214209211-0.47%304,3001173億6208万+1.44%55.074.41
06/03203213202212+3.92%495,2001179億1830万+1.92%55.334.43
06/022042052022040%195,2001134億6855万-1.45%53.254.26
06/01203204202204+0.49%158,5001134億6855万-1.45%53.254.26
05/31204205203203-1.46%277,0001129億1233万-1.93%52.994.24
05/28206208205206+0.49%185,8001145億8099万-0.48%53.774.3
05/27209209205205-0.97%178,0001140億2477万-0.97%53.514.28
05/26210210206207-1.43%168,5001151億3720万0%54.034.32
05/252122122072100%138,9001168億586万+1.45%54.814.39
05/24208210205210+2.44%237,1001168億586万+1.45%54.814.39
05/21210211203205-0.97%401,9001140億2477万-1.44%53.514.28
05/20207209205207-0.96%231,9001151億3720万-0.48%54.034.32
05/19208211207209-1.42%223,7001162億4964万0%54.554.37
05/18215215209212-0.93%335,0001179億1830万+1.44%55.334.43
05/17220221210214-0.93%650,3001190億3073万+1.9%55.864.47
05/14207218207216+5.37%562,9001201億4317万+2.86%56.384.51
05/13205206201205-0.97%421,0001140億2477万-2.38%53.514.28
05/12214214206207-1.9%373,0001151億3720万-1.43%54.034.32
05/11211214211211-1.4%204,2001173億6208万+0.48%55.074.41
05/10217218210214-0.93%354,0001190億3073万+1.42%55.864.47
05/07219219213216-0.46%360,3001201億4317万+1.89%56.384.51
05/06204217202217+6.9%631,9001206億9939万+2.36%56.644.53
04/30201203201203+1.5%150,0001129億1233万-4.69%52.994.24
04/282002011992000%95,4001112億4368万-6.54%52.24.18
04/27200201198200+1.01%145,5001112億4368万-7.41%52.24.18
04/26200201197198-0.5%218,9001101億3124万-9.17%51.684.14
04/231961991951990%159,1001106億8746万-9.55%51.944.16
04/22195202195199+2.05%260,9001106億8746万-10.36%51.944.16
04/21200202194195-2.99%797,0001084億6258万-12.56%50.94.07
04/20204204201201-1.95%523,3001117億9989万-10.67%52.464.2
04/19211212205205-2.84%403,5001140億2477万-9.29%53.514.28
04/16215215210211-1.86%364,8001173億6208万-7.46%55.074.41
04/15217219214215-0.92%297,9001195億8695万-6.11%56.124.49
04/14220221217217-1.36%195,1001206億9939万-5.65%56.644.53
04/132202212182200%187,2001223億6804万-4.76%57.424.59
04/12222224219220+0.92%167,7001223億6804万-5.17%57.424.59
04/09222223216218-1.36%314,3001212億5561万-6.44%56.94.55
04/08228228221221-2.64%332,0001229億2426万-5.56%57.684.62
04/07214233212227+6.07%935,1001262億6157万-2.99%59.254.74
04/06212214211214+0.94%257,1001190億3073万-8.55%55.864.47
04/05212214209212-0.93%405,3001179億1830万-9.79%55.334.43
04/02214215203214+0.47%1,193,7001190億3073万-9.32%55.864.47
04/01226226213213-5.33%724,9001184億7451万-10.88%55.64.45
03/31226229224225-1.32%286,3001251億4914万-7.02%77.834.67
03/30211228210228+0.44%1,123,6001268億1779万-6.56%78.874.73
03/29240240226227-5.02%1,078,3001262億6157万-6.97%78.524.71
03/26242242235239-1.24%953,1001329億3619万-2.05%82.674.96
03/25247248238242-2.02%565,1001346億485万0%83.715.02
03/24256256242247-1.98%1,020,1001373億8594万+2.92%85.445.12
03/23250259241252+5%2,220,1001401億6703万+6.33%87.175.23
03/22238240237240+1.69%342,9001334億9241万+2.56%83.024.98
03/19237239235236-1.26%574,3001312億6754万+2.16%81.634.89
03/18238240237239+0.84%442,1001329億3619万+4.37%82.674.96
03/17239239237237-0.84%351,7001318億2376万+4.87%81.984.92
03/16240243238239-1.24%568,5001329億3619万+7.17%82.674.96
03/15242242236242-0.41%682,3001346億485万+10%83.715.02
03/12243243237243+0.41%659,8001351億6107万+12.5%84.065.04
03/112442472412420%469,5001346億485万+14.15%83.715.02
03/10247249241242-1.63%436,9001346億485万+16.35%83.715.02
03/09240249238246+1.23%832,6001368億2972万+20%85.095.1
03/08256261240243+1.25%2,041,6001351億6107万+20.9%84.065.04
03/05214242204240+9.09%2,837,3001334億9241万+21.83%83.024.98
03/04226227219220-3.93%1,121,1001223億6804万+13.99%76.14.56
03/03230233225229-2.55%1,198,4001273億7401万+20.53%79.214.75
03/02260260222235-3.69%3,345,0001307億1132万+25.67%81.294.87
03/01295295217244-11.27%6,528,3001357億1728万+33.33%84.45.06
02/26270300266275-7.41%5,015,8001529億6006万+53.63%95.125.7
02/25284301282297+7.22%6,182,8001651億9686万+70.69%102.736.16
02/24243282238277+17.37%7,248,4001540億7249万+64.88%95.825.75
02/22227236220236+9.77%2,928,1001312億6754万+44.79%81.634.89
02/19195228193215+9.14%6,138,7001195億8695万+35.22%74.374.46
02/18189198186197+8.24%2,662,3001095億7502万+26.28%68.144.09
02/17169182169182+6.43%805,0001012億3174万+18.18%62.953.77
02/16178179170171-3.93%1,211,700951億1334万+12.5%59.153.55
02/15183184177178-1.11%1,326,700990億687万+17.88%61.573.69
02/12177184173180+9.09%3,087,8001001億1931万+20%62.263.73
02/10165166163165+0.61%379,300917億7603万+10.74%57.073.42
02/09167168161164-1.2%633,000912億1981万+10.81%56.733.4
02/08162169162166+3.11%1,201,100923億3225万+13.7%57.423.44
02/05154161154161+4.55%1,103,600895億5116万+11.03%55.693.34
02/04150154150154+3.36%608,500856億5763万+6.94%53.273.19
02/03146149146149+2.05%312,400828億7654万+4.2%51.543.09
02/021461471441460%218,100812億788万+2.82%50.53.03
02/01144146143146+2.1%147,500812億788万+2.82%50.53.03
01/29145147142143-1.38%514,200795億3923万+1.42%49.462.97
01/281451461441450%249,600806億5166万+2.84%50.163.01
01/27146147145145-0.68%238,500806億5166万+3.57%50.163.01
01/261461471451460%170,400812億788万+4.29%50.53.03
01/25147147145146-0.68%250,300812億788万+4.29%50.53.03
01/221481481461470%199,900817億6410万+5.76%50.853.05
01/21148149146147-0.68%227,300817億6410万+5.76%50.853.05
01/20147148145148+1.37%268,700823億2032万+7.25%51.193.07
01/191451481451460%213,700812億788万+5.8%50.53.03
01/181461481441460%269,900812億788万+5.8%50.53.03