PER

2021/03/05~2021/07/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/30200200197198-1.49%451,9001101億3124万-6.6%51.684.14
07/29202202200201-0.99%265,1001117億9989万-5.19%52.464.2
07/28205206201203-0.98%321,2001129億1233万-4.69%52.994.24
07/272062082052050%172,2001140億2477万-3.76%53.514.28
07/26205207204205-0.49%232,6001140億2477万-3.76%53.514.28
07/212082092052060%253,7001145億8099万-3.74%53.774.3
07/20208208206206-1.44%252,1001145億8099万-4.19%53.774.3
07/19209213208209-0.95%257,2001162億4964万-2.79%54.554.37
07/16211213209211-0.94%259,0001173億6208万-2.31%55.074.41
07/152132142092130%421,3001184億7451万-1.39%55.64.45
07/14215216213213-1.39%204,1001184億7451万-1.84%55.64.45
07/132162182162160%151,9001201億4317万-0.92%56.384.51
07/12215217214216+0.47%169,3001201億4317万-0.92%56.384.51
07/09212215211215+0.94%265,9001195億8695万-1.38%56.124.49
07/08215216212213-0.93%289,4001184億7451万-2.29%55.64.45
07/07215216214215-0.46%147,8001195億8695万-1.38%56.124.49
07/062172182162160%148,4001201億4317万-0.46%56.384.51
07/052162172152160%115,0001201億4317万-0.46%56.384.51
07/02217218215216-0.46%208,6001201億4317万0%56.384.51
07/01221221216217-1.81%241,1001206億9939万+0.46%56.644.53
06/30219222217221+1.38%181,5001229億2426万+2.79%57.684.62
06/29218219216218+0.46%200,4001212億5561万+1.4%56.94.55
06/28216217213217+1.4%159,3001206億9939万+0.93%56.644.53
06/252142162122140%209,4001190億3073万0%55.864.47
06/24216217213214-0.47%354,1001190億3073万0%55.864.47
06/23216218215215+0.47%250,4001195億8695万+0.47%56.124.49
06/22214214211214+3.38%183,5001190億3073万+0.47%55.864.47
06/21208214206207-3.27%542,9001151億3720万-2.82%54.034.32
06/18220220213214-2.28%514,5001190億3073万0%55.864.47
06/172202232182190%193,8001218億1182万+2.34%57.164.57
06/16224226215219-1.79%571,2001218億1182万+2.82%57.164.57
06/15225228222223-0.45%325,6001240億3670万+4.69%58.214.66
06/14229232223224-0.88%373,3001245億9292万+5.66%58.474.68
06/11233237224226-5.04%810,7001257億535万+6.6%58.994.72
06/10234244230238+3.03%1,794,6001323億7997万+12.8%62.124.97
06/09216231215231+7.94%1,293,2001284億8645万+9.48%60.294.82
06/08212215211214+0.47%378,3001190億3073万+2.39%55.864.47
06/07212213210213+0.95%257,6001184億7451万+1.91%55.64.45
06/04212214209211-0.47%304,3001173億6208万+1.44%55.074.41
06/03203213202212+3.92%495,2001179億1830万+1.92%55.334.43
06/022042052022040%195,2001134億6855万-1.45%53.254.26
06/01203204202204+0.49%158,5001134億6855万-1.45%53.254.26
05/31204205203203-1.46%277,0001129億1233万-1.93%52.994.24
05/28206208205206+0.49%185,8001145億8099万-0.48%53.774.3
05/27209209205205-0.97%178,0001140億2477万-0.97%53.514.28
05/26210210206207-1.43%168,5001151億3720万0%54.034.32
05/252122122072100%138,9001168億586万+1.45%54.814.39
05/24208210205210+2.44%237,1001168億586万+1.45%54.814.39
05/21210211203205-0.97%401,9001140億2477万-1.44%53.514.28
05/20207209205207-0.96%231,9001151億3720万-0.48%54.034.32
05/19208211207209-1.42%223,7001162億4964万0%54.554.37
05/18215215209212-0.93%335,0001179億1830万+1.44%55.334.43
05/17220221210214-0.93%650,3001190億3073万+1.9%55.864.47
05/14207218207216+5.37%562,9001201億4317万+2.86%56.384.51
05/13205206201205-0.97%421,0001140億2477万-2.38%53.514.28
05/12214214206207-1.9%373,0001151億3720万-1.43%54.034.32
05/11211214211211-1.4%204,2001173億6208万+0.48%55.074.41
05/10217218210214-0.93%354,0001190億3073万+1.42%55.864.47
05/07219219213216-0.46%360,3001201億4317万+1.89%56.384.51
05/06204217202217+6.9%631,9001206億9939万+2.36%56.644.53
04/30201203201203+1.5%150,0001129億1233万-4.69%52.994.24
04/282002011992000%95,4001112億4368万-6.54%52.24.18
04/27200201198200+1.01%145,5001112億4368万-7.41%52.24.18
04/26200201197198-0.5%218,9001101億3124万-9.17%51.684.14
04/231961991951990%159,1001106億8746万-9.55%51.944.16
04/22195202195199+2.05%260,9001106億8746万-10.36%51.944.16
04/21200202194195-2.99%797,0001084億6258万-12.56%50.94.07
04/20204204201201-1.95%523,3001117億9989万-10.67%52.464.2
04/19211212205205-2.84%403,5001140億2477万-9.29%53.514.28
04/16215215210211-1.86%364,8001173億6208万-7.46%55.074.41
04/15217219214215-0.92%297,9001195億8695万-6.11%56.124.49
04/14220221217217-1.36%195,1001206億9939万-5.65%56.644.53
04/132202212182200%187,2001223億6804万-4.76%57.424.59
04/12222224219220+0.92%167,7001223億6804万-5.17%57.424.59
04/09222223216218-1.36%314,3001212億5561万-6.44%56.94.55
04/08228228221221-2.64%332,0001229億2426万-5.56%57.684.62
04/07214233212227+6.07%935,1001262億6157万-2.99%59.254.74
04/06212214211214+0.94%257,1001190億3073万-8.55%55.864.47
04/05212214209212-0.93%405,3001179億1830万-9.79%55.334.43
04/02214215203214+0.47%1,193,7001190億3073万-9.32%55.864.47
04/01226226213213-5.33%724,9001184億7451万-10.88%55.64.45
03/31226229224225-1.32%286,3001251億4914万-7.02%77.834.67
03/30211228210228+0.44%1,123,6001268億1779万-6.56%78.874.73
03/29240240226227-5.02%1,078,3001262億6157万-6.97%78.524.71
03/26242242235239-1.24%953,1001329億3619万-2.05%82.674.96
03/25247248238242-2.02%565,1001346億485万0%83.715.02
03/24256256242247-1.98%1,020,1001373億8594万+2.92%85.445.12
03/23250259241252+5%2,220,1001401億6703万+6.33%87.175.23
03/22238240237240+1.69%342,9001334億9241万+2.56%83.024.98
03/19237239235236-1.26%574,3001312億6754万+2.16%81.634.89
03/18238240237239+0.84%442,1001329億3619万+4.37%82.674.96
03/17239239237237-0.84%351,7001318億2376万+4.87%81.984.92
03/16240243238239-1.24%568,5001329億3619万+7.17%82.674.96
03/15242242236242-0.41%682,3001346億485万+10%83.715.02
03/12243243237243+0.41%659,8001351億6107万+12.5%84.065.04
03/112442472412420%469,5001346億485万+14.15%83.715.02
03/10247249241242-1.63%436,9001346億485万+16.35%83.715.02
03/09240249238246+1.23%832,6001368億2972万+20%85.095.1
03/08256261240243+1.25%2,041,6001351億6107万+20.9%84.065.04
03/05214242204240+9.09%2,837,3001334億9241万+21.83%83.024.98