PER

2021/04/08~2021/09/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/03181184181183+1.1%179,0001017億8796万-2.14%47.773.82
09/02185186180181-2.16%378,9001006億7553万-3.72%47.243.78
09/01184186183185+0.54%278,9001029億40万-2.12%48.293.86
08/31185187183184-0.54%191,8001023億4418万-3.16%48.033.84
08/301851871831850%249,4001029億40万-3.14%48.293.86
08/27186186183185-0.54%127,3001029億40万-3.65%48.293.86
08/26186187184186+1.09%122,0001034億5662万-3.13%48.553.88
08/25186187183184-1.08%253,5001023億4418万-4.66%48.033.84
08/241851901811860%361,7001034億5662万-4.12%48.553.88
08/231861871841860%155,3001034億5662万-4.62%48.553.88
08/20188188183186-1.06%263,9001034億5662万-5.58%48.553.88
08/19185191185188+1.62%326,4001045億6905万-5.05%49.073.93
08/18184188184185+0.54%255,4001029億40万-7.04%48.293.86
08/17189190183184-3.66%355,1001023億4418万-8%48.033.84
08/16194194189191-1.04%193,2001062億3771万-4.98%49.853.99
08/131921941891930%236,4001073億5015万-4.46%50.384.03
08/12203203190193-4.93%569,8001073億5015万-4.93%50.384.03
08/11188203188203+12.15%760,6001129億1233万-0.49%52.994.24
08/10181183178181-0.55%494,2001006億7553万-11.71%47.243.78
08/06184188181182-0.55%413,3001012億3174万-11.65%47.53.8
08/05188189183183-3.17%428,3001017億8796万-12.02%47.773.82
08/04193193189189-1.56%271,9001051億2527万-9.57%49.333.95
08/03193194192192-0.52%234,4001067億9393万-8.57%50.114.01
08/02196196192193-2.53%483,2001073億5015万-8.53%50.384.03
07/30200200197198-1.49%451,9001101億3124万-6.6%51.684.14
07/29202202200201-0.99%265,1001117億9989万-5.19%52.464.2
07/28205206201203-0.98%321,2001129億1233万-4.69%52.994.24
07/272062082052050%172,2001140億2477万-3.76%53.514.28
07/26205207204205-0.49%232,6001140億2477万-3.76%53.514.28
07/212082092052060%253,7001145億8099万-3.74%53.774.3
07/20208208206206-1.44%252,1001145億8099万-4.19%53.774.3
07/19209213208209-0.95%257,2001162億4964万-2.79%54.554.37
07/16211213209211-0.94%259,0001173億6208万-2.31%55.074.41
07/152132142092130%421,3001184億7451万-1.39%55.64.45
07/14215216213213-1.39%204,1001184億7451万-1.84%55.64.45
07/132162182162160%151,9001201億4317万-0.92%56.384.51
07/12215217214216+0.47%169,3001201億4317万-0.92%56.384.51
07/09212215211215+0.94%265,9001195億8695万-1.38%56.124.49
07/08215216212213-0.93%289,4001184億7451万-2.29%55.64.45
07/07215216214215-0.46%147,8001195億8695万-1.38%56.124.49
07/062172182162160%148,4001201億4317万-0.46%56.384.51
07/052162172152160%115,0001201億4317万-0.46%56.384.51
07/02217218215216-0.46%208,6001201億4317万0%56.384.51
07/01221221216217-1.81%241,1001206億9939万+0.46%56.644.53
06/30219222217221+1.38%181,5001229億2426万+2.79%57.684.62
06/29218219216218+0.46%200,4001212億5561万+1.4%56.94.55
06/28216217213217+1.4%159,3001206億9939万+0.93%56.644.53
06/252142162122140%209,4001190億3073万0%55.864.47
06/24216217213214-0.47%354,1001190億3073万0%55.864.47
06/23216218215215+0.47%250,4001195億8695万+0.47%56.124.49
06/22214214211214+3.38%183,5001190億3073万+0.47%55.864.47
06/21208214206207-3.27%542,9001151億3720万-2.82%54.034.32
06/18220220213214-2.28%514,5001190億3073万0%55.864.47
06/172202232182190%193,8001218億1182万+2.34%57.164.57
06/16224226215219-1.79%571,2001218億1182万+2.82%57.164.57
06/15225228222223-0.45%325,6001240億3670万+4.69%58.214.66
06/14229232223224-0.88%373,3001245億9292万+5.66%58.474.68
06/11233237224226-5.04%810,7001257億535万+6.6%58.994.72
06/10234244230238+3.03%1,794,6001323億7997万+12.8%62.124.97
06/09216231215231+7.94%1,293,2001284億8645万+9.48%60.294.82
06/08212215211214+0.47%378,3001190億3073万+2.39%55.864.47
06/07212213210213+0.95%257,6001184億7451万+1.91%55.64.45
06/04212214209211-0.47%304,3001173億6208万+1.44%55.074.41
06/03203213202212+3.92%495,2001179億1830万+1.92%55.334.43
06/022042052022040%195,2001134億6855万-1.45%53.254.26
06/01203204202204+0.49%158,5001134億6855万-1.45%53.254.26
05/31204205203203-1.46%277,0001129億1233万-1.93%52.994.24
05/28206208205206+0.49%185,8001145億8099万-0.48%53.774.3
05/27209209205205-0.97%178,0001140億2477万-0.97%53.514.28
05/26210210206207-1.43%168,5001151億3720万0%54.034.32
05/252122122072100%138,9001168億586万+1.45%54.814.39
05/24208210205210+2.44%237,1001168億586万+1.45%54.814.39
05/21210211203205-0.97%401,9001140億2477万-1.44%53.514.28
05/20207209205207-0.96%231,9001151億3720万-0.48%54.034.32
05/19208211207209-1.42%223,7001162億4964万0%54.554.37
05/18215215209212-0.93%335,0001179億1830万+1.44%55.334.43
05/17220221210214-0.93%650,3001190億3073万+1.9%55.864.47
05/14207218207216+5.37%562,9001201億4317万+2.86%56.384.51
05/13205206201205-0.97%421,0001140億2477万-2.38%53.514.28
05/12214214206207-1.9%373,0001151億3720万-1.43%54.034.32
05/11211214211211-1.4%204,2001173億6208万+0.48%55.074.41
05/10217218210214-0.93%354,0001190億3073万+1.42%55.864.47
05/07219219213216-0.46%360,3001201億4317万+1.89%56.384.51
05/06204217202217+6.9%631,9001206億9939万+2.36%56.644.53
04/30201203201203+1.5%150,0001129億1233万-4.69%52.994.24
04/282002011992000%95,4001112億4368万-6.54%52.24.18
04/27200201198200+1.01%145,5001112億4368万-7.41%52.24.18
04/26200201197198-0.5%218,9001101億3124万-9.17%51.684.14
04/231961991951990%159,1001106億8746万-9.55%51.944.16
04/22195202195199+2.05%260,9001106億8746万-10.36%51.944.16
04/21200202194195-2.99%797,0001084億6258万-12.56%50.94.07
04/20204204201201-1.95%523,3001117億9989万-10.67%52.464.2
04/19211212205205-2.84%403,5001140億2477万-9.29%53.514.28
04/16215215210211-1.86%364,8001173億6208万-7.46%55.074.41
04/15217219214215-0.92%297,9001195億8695万-6.11%56.124.49
04/14220221217217-1.36%195,1001206億9939万-5.65%56.644.53
04/132202212182200%187,2001223億6804万-4.76%57.424.59
04/12222224219220+0.92%167,7001223億6804万-5.17%57.424.59
04/09222223216218-1.36%314,3001212億5561万-6.44%56.94.55
04/08228228221221-2.64%332,0001229億2426万-5.56%57.684.62