PER

2022/02/15~2022/08/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/237107107107100%1009億2307万+0.57%5.890.47
08/227107107107100%1009億2307万+0.57%5.890.47
08/19706710705710-1.39%5009億2307万+0.57%5.890.47
08/18706720706720-0.69%6009億3607万+1.98%5.970.47
08/17705725705725+2.84%5009億4257万+2.69%6.010.48
08/16705705705705+0.71%1009億1657万-0.14%5.840.46
08/15704704700700-0.43%4009億1007万-0.85%5.80.46
08/12690704690703+1.88%1,7009億1397万-0.57%5.830.46
08/10690690680690-5.48%4,4008億9706万-2.4%5.720.46
08/09730730730730+1.25%1009億4907万+3.11%6.050.48
08/08720721720721+0.14%9009億3737万+1.84%5.980.48
08/05701720700720+0.7%9009億3607万+1.69%5.970.47
08/03700715700715+2.14%9009億2957万+0.99%5.930.47
08/027027027007000%5009億1007万-0.99%5.80.46
08/017007007007000%4009億1007万-1.13%5.80.46
07/297007007007000%6009億1007万-1.27%5.80.46
07/287007007007000%6009億1007万-1.27%5.80.46
07/277007007007000%1009億1007万-1.41%5.80.46
07/267007007007000%1009億1007万-1.41%5.80.46
07/257137137007000%4009億1007万-1.41%5.80.46
07/227007007007000%2009億1007万-1.41%5.80.46
07/21700700700700-0.14%4009億1007万-1.41%5.80.46
07/20700701700701+0.14%8009億1137万-1.27%5.810.46
07/157007007007000%2009億1007万-1.27%5.80.46
07/14700700700700+0.29%3009億1007万-1.27%5.80.46
07/13705705698698-2.24%1,5009億746万-1.41%5.790.46
07/12702714702714+1.28%2009億2827万+0.85%5.920.47
07/11705705705705-1.4%7009億1657万-0.42%5.840.46
07/08715715715715-1.79%5009億2957万+0.99%5.930.47
07/04728728728728+1.96%4009億4647万+2.82%6.040.48
07/01714714714714-0.14%4009億2827万+0.99%5.920.47
06/30717717715715-0.28%6009億2957万+1.13%5.930.47
06/297167177167170%2009億3217万+1.41%5.940.47
06/28704717702717-0.28%7009億3217万+1.41%5.940.47
06/23719719719719+1.27%1009億3477万+1.7%5.960.47
06/17702710702710-2.07%2009億2307万+0.42%5.890.47
06/15725725725725+3.13%1009億4257万+2.26%6.010.48
06/13710710703703-2.23%6009億1397万-0.99%5.830.46
06/09719719719719-0.14%1009億3477万+1.27%5.960.47
06/08720720720720+1.41%1009億3607万+1.41%5.970.47
06/077207237107100%3009億2307万0%5.890.47
06/06710710710710+0.42%1009億2307万+0.14%5.890.47
06/027007077007070%2009億1917万-0.28%5.860.47
06/01706707706707+2.61%7009億1917万-0.28%5.860.47
05/27689689689689-1.43%3008億9576万-2.96%5.710.45
05/26699699699699+0.14%1009億876万-1.69%5.790.46
05/25690698690698+1.31%2009億746万-1.97%5.790.46
05/246956956896890%2008億9576万-3.37%5.710.45
05/236896896896890%2008億9576万-3.5%5.710.45
05/19691691687689-1.43%7008億9576万-3.77%5.710.45
05/18689699689699-0.14%8009億876万-2.65%5.790.46
05/177007006857000%3,5009億1007万-2.91%5.80.46
05/16720720694700-3.45%1,8009億1007万-3.31%5.80.46
05/13701725701725+3.42%4009億4257万-0.41%6.010.48
05/12707709701701-0.85%9009億1137万-4.1%5.810.46
05/11707707707707-1.53%1009億1917万-3.68%5.860.47
05/10720720718718-0.97%3009億3347万-2.71%5.950.47
05/06725725725725+0.55%1009億4257万-2.16%6.010.48
04/28721721721721-0.55%2009億3737万-2.96%5.980.48
04/27725725725725-4.35%3009億4257万-2.68%6.010.48
04/25724758724758+3.69%3009億8547万+1.34%6.280.5
04/21721731721731+1.39%5009億5037万-2.27%6.060.48
04/20721721721721+1.55%2009億3737万-3.87%5.980.48
04/18710710710710-0.28%1009億2307万-5.59%5.890.47
04/14711712711712+0.99%2009億2567万-5.7%5.90.47
04/12705705705705-0.7%1009億1657万-6.87%5.840.46
04/11705710705710+0.71%2009億2307万-6.58%5.890.47
04/08709709705705-1.67%7009億1657万-7.48%5.840.46
04/07720720717717-0.97%3009億3217万-6.4%5.940.47
04/06724724724724+0.84%2009億4127万-5.73%60.48
04/05724724718718-0.83%5009億3347万-6.87%5.950.47
04/04724724718724-0.55%1,0009億4127万-6.22%60.48
04/01735735728728-0.27%3009億4647万-5.82%6.040.48
03/31718730718730+0.55%1,2009億4907万-5.68%7.650.52
03/30717727706726-7.28%2,2009億4387万-6.44%7.610.52
03/29780783773783+1.69%1,20010億1797万+0.77%8.210.56
03/28805808770770-3.75%2,60010億107万-0.9%8.070.55
03/25798800782800+0.25%2,30010億4008万+2.96%8.390.57
03/24793798793798+0.63%70010億3747万+2.84%8.370.57
03/23795795790793-0.25%8009億9125万+2.45%80.55
03/22785795780795+1.27%1,0009億9375万+2.85%8.020.55
03/18784785784785+0.13%7009億8125万+1.82%7.910.54
03/17770784769784+1.69%1,0009億8000万+1.82%7.90.54
03/16791791771771-2.53%4009億6375万+0.26%7.770.53
03/15776791776791+1.93%3009億8875万+2.99%7.980.55
03/147767767767760%2009億7000万+1.17%7.820.53
03/11776776776776+0.91%1009億7000万+1.17%7.820.53
03/09777777769769-1.03%3009億6125万+0.26%7.750.53
03/08772797770777+0.26%1,0009億7125万+1.44%7.830.54
03/07795795775775-0.26%6009億6875万+1.31%7.810.53
03/04774777771777+0.91%4009億7125万+1.7%7.830.54
03/03759788759770-2.41%1,4009億6250万+0.65%7.760.53
03/02756789756789+1.28%2009億8625万+3.27%7.950.54
03/01781794779779-1.39%1,0009億7375万+2.1%7.850.54
02/28780795780790+5.33%6009億8750万+3.67%7.960.54
02/25750752750750+2.6%8009億3750万-1.45%7.560.52
02/24755755731731-5.06%1,2009億1375万-4.32%7.370.5
02/217707707707700%2009億6250万+0.79%7.760.53
02/17757791757770+1.85%3009億6250万+1.05%7.760.53
02/15770770756756-2.45%6009億4500万-0.66%7.620.52