PER

2022/03/30～2022/10/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/13735735735735-2.78%3009億5557万-0.14%6.090.48
10/117567567567560%7009億8287万+2.86%6.270.5
10/07756756751756-0.79%4009億8287万+3.14%6.270.5
10/04762762762762+4.1%1009億9067万+4.1%6.320.5
10/03732732732732-3.56%1009億5167万+0.27%6.070.48
09/307597597597590%6009億8677万+3.97%6.290.5
09/26760760759759-0.52%2009億8677万+4.4%6.290.5
09/22726763726763+5.24%4009億9197万+5.24%6.330.5
09/21723728717725-4.35%2,3009億4257万+0.28%6.010.48
09/20775775757758+3.13%7009億8547万+5.13%6.280.5
09/16735735735735-5.77%1009億5557万+2.08%6.090.48
09/15782785780780-1.89%1,10010億1407万+8.33%6.470.51
09/14751795749795+12.61%2,00010億3357万+10.88%6.590.52
09/13720720706706-1.94%7009億1787万-1.12%5.850.47
09/12720720720720+0.28%1009億3607万+0.84%5.970.47
09/09714718714718+1.13%2009億3347万+0.7%5.950.47
09/077107107107100%1009億2307万-0.28%5.890.47
09/06709710709710-2.34%6009億2307万-0.28%5.890.47
09/02727727727727+2.39%1009億4517万+2.25%6.030.48
09/01720720710710-1.39%1,1009億2307万0%5.890.47
08/317207207207200%1009億3607万+1.41%5.970.47
08/30720720720720+0.14%1009億3607万+1.55%5.970.47
08/29719719719719+0.14%1009億3477万+1.55%5.960.47
08/26718718718718+0.56%1009億3347万+1.41%5.950.47
08/24714714714714+0.56%5009億2827万+0.99%5.920.47
08/237107107107100%1009億2307万+0.57%5.890.47
08/227107107107100%1009億2307万+0.57%5.890.47
08/19706710705710-1.39%5009億2307万+0.57%5.890.47
08/18706720706720-0.69%6009億3607万+1.98%5.970.47
08/17705725705725+2.84%5009億4257万+2.69%6.010.48
08/16705705705705+0.71%1009億1657万-0.14%5.840.46
08/15704704700700-0.43%4009億1007万-0.85%5.80.46
08/12690704690703+1.88%1,7009億1397万-0.57%5.830.46
08/10690690680690-5.48%4,4008億9706万-2.4%5.720.46
08/09730730730730+1.25%1009億4907万+3.11%6.050.48
08/08720721720721+0.14%9009億3737万+1.84%5.980.48
08/05701720700720+0.7%9009億3607万+1.69%5.970.47
08/03700715700715+2.14%9009億2957万+0.99%5.930.47
08/027027027007000%5009億1007万-0.99%5.80.46
08/017007007007000%4009億1007万-1.13%5.80.46
07/297007007007000%6009億1007万-1.27%5.80.46
07/287007007007000%6009億1007万-1.27%5.80.46
07/277007007007000%1009億1007万-1.41%5.80.46
07/267007007007000%1009億1007万-1.41%5.80.46
07/257137137007000%4009億1007万-1.41%5.80.46
07/227007007007000%2009億1007万-1.41%5.80.46
07/21700700700700-0.14%4009億1007万-1.41%5.80.46
07/20700701700701+0.14%8009億1137万-1.27%5.810.46
07/157007007007000%2009億1007万-1.27%5.80.46
07/14700700700700+0.29%3009億1007万-1.27%5.80.46
07/13705705698698-2.24%1,5009億746万-1.41%5.790.46
07/12702714702714+1.28%2009億2827万+0.85%5.920.47
07/11705705705705-1.4%7009億1657万-0.42%5.840.46
07/08715715715715-1.79%5009億2957万+0.99%5.930.47
07/04728728728728+1.96%4009億4647万+2.82%6.040.48
07/01714714714714-0.14%4009億2827万+0.99%5.920.47
06/30717717715715-0.28%6009億2957万+1.13%5.930.47
06/297167177167170%2009億3217万+1.41%5.940.47
06/28704717702717-0.28%7009億3217万+1.41%5.940.47
06/23719719719719+1.27%1009億3477万+1.7%5.960.47
06/17702710702710-2.07%2009億2307万+0.42%5.890.47
06/15725725725725+3.13%1009億4257万+2.26%6.010.48
06/13710710703703-2.23%6009億1397万-0.99%5.830.46
06/09719719719719-0.14%1009億3477万+1.27%5.960.47
06/08720720720720+1.41%1009億3607万+1.41%5.970.47
06/077207237107100%3009億2307万0%5.890.47
06/06710710710710+0.42%1009億2307万+0.14%5.890.47
06/027007077007070%2009億1917万-0.28%5.860.47
06/01706707706707+2.61%7009億1917万-0.28%5.860.47
05/27689689689689-1.43%3008億9576万-2.96%5.710.45
05/26699699699699+0.14%1009億876万-1.69%5.790.46
05/25690698690698+1.31%2009億746万-1.97%5.790.46
05/246956956896890%2008億9576万-3.37%5.710.45
05/236896896896890%2008億9576万-3.5%5.710.45
05/19691691687689-1.43%7008億9576万-3.77%5.710.45
05/18689699689699-0.14%8009億876万-2.65%5.790.46
05/177007006857000%3,5009億1007万-2.91%5.80.46
05/16720720694700-3.45%1,8009億1007万-3.31%5.80.46
05/13701725701725+3.42%4009億4257万-0.41%6.010.48
05/12707709701701-0.85%9009億1137万-4.1%5.810.46
05/11707707707707-1.53%1009億1917万-3.68%5.860.47
05/10720720718718-0.97%3009億3347万-2.71%5.950.47
05/06725725725725+0.55%1009億4257万-2.16%6.010.48
04/28721721721721-0.55%2009億3737万-2.96%5.980.48
04/27725725725725-4.35%3009億4257万-2.68%6.010.48
04/25724758724758+3.69%3009億8547万+1.34%6.280.5
04/21721731721731+1.39%5009億5037万-2.27%6.060.48
04/20721721721721+1.55%2009億3737万-3.87%5.980.48
04/18710710710710-0.28%1009億2307万-5.59%5.890.47
04/14711712711712+0.99%2009億2567万-5.7%5.90.47
04/12705705705705-0.7%1009億1657万-6.87%5.840.46
04/11705710705710+0.71%2009億2307万-6.58%5.890.47
04/08709709705705-1.67%7009億1657万-7.48%5.840.46
04/07720720717717-0.97%3009億3217万-6.4%5.940.47
04/06724724724724+0.84%2009億4127万-5.73%60.48
04/05724724718718-0.83%5009億3347万-6.87%5.950.47
04/04724724718724-0.55%1,0009億4127万-6.22%60.48
04/01735735728728-0.27%3009億4647万-5.82%6.040.48
03/31718730718730+0.55%1,2009億4907万-5.68%7.650.52
03/30717727706726-7.28%2,2009億4387万-6.44%7.610.52