IR情報

2022/12/27~2023/05/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
05/25757757726738-0.54%12,50084億9393万+3.65%
05/24744750733742-0.27%9,50085億3997万+4.36%
05/23698763698744+6.59%37,90085億6299万+4.94%
05/22687699687698+1.6%5,50080億3356万-1.41%
05/19695701685687-1.15%8,90079億695万-3.1%
05/18716719684695-2.93%13,60079億9903万-2.11%
05/17721729699716-0.69%11,80082億4073万+0.7%
05/16715723705721+0.84%7,70082億9827万+1.41%
05/15711717711715+0.56%5,20082億2922万+0.56%
05/12708719707711+0.42%3,70081億8318万0%
05/11706711705708+0.43%2,80081億4865万-0.56%
05/10700705699705+0.71%3,40081億1412万-1.12%
05/09705707700700-0.71%3,50080億5658万-1.82%
05/08718718701705-1.81%2,70081億1412万-0.98%
05/02720720706718-0.28%2,70082億6374万+1.13%
05/01721723691720-0.14%11,80082億8676万+1.69%
04/28706721706721+3.89%3,50082億9827万+2.27%
04/27717726685694-2.94%6,00079億8752万-1.28%
04/26702725691715+1.85%6,60082億2922万+1.85%
04/25717717688702-1.96%14,60080億7959万+0.29%
04/24709716697716+0.99%3,40082億4073万+2.43%
04/21702722702709+1.29%3,70081億6016万+1.72%
04/20708709700700-1.13%3,50080億5658万+0.43%
04/19707708705708+0.14%2,10081億4865万+1.58%
04/18706707704707+0.14%2,20081億3714万+1.29%
04/17716720705706-1.4%6,30081億2563万+1%
04/14706716706716+1.7%3,90082億4073万+2.29%
04/13715721701704-1.54%3,00081億261万+0.43%
04/12717727715715-0.28%3,20082億2922万+1.71%
04/11726726717717-1.24%2,90082億5223万+1.85%
04/10719726710726+1.11%3,90083億5582万+2.98%
04/07720721718718-0.14%2,10082億6374万+1.84%
04/067227247197190%2,10082億7525万+1.84%
04/05724762715719-2.18%4,70082億7525万+1.55%
04/04773773723735+0.96%12,90084億5940万+3.52%
04/0312:00 株式会社Ishareによる決算速報レポート公開のお知らせ
04/03731735712728+3.85%7,50083億7884万+2.54%
03/31700706686701+2.34%5,00080億6808万-1.41%
03/30680688675685+3.95%3,10078億8393万-3.93%
03/29655676655659+0.61%1,40075億8469万-7.7%
03/28670675655655-0.46%1,80075億3865万-8.65%
03/27679679652658-0.75%5,10075億7318万-8.61%
03/24679679657663+0.61%10,20076億3073万-8.3%
03/2311:00 ツクルバ、note社らと共に合計31社で「IRマガジン」創刊
03/23660660630659-1.05%16,10075億8469万-9.23%
03/22665685658666-1.19%19,90076億6526万-8.64%
03/20679685660674-2.18%8,00077億5733万-7.92%
03/208:30 ツクルバ、「売却ナビ(β版)」提供開始で売主にとって透明性の高い売却活動のサポートを開始
03/1713:00 2023年7月期第2四半期決算説明会(書き起こし)
03/17729729672689-2.68%25,90079億2997万-6.26%
03/1616:00 2023年7月期第2四半期決算説明会資料
03/1616:00 2023年7月期第2四半期決算短信〔日本基準〕(非連結)
03/16681710680708+1.29%7,60081億4865万-3.93%
03/15701725698699-1.96%12,50080億4507万-5.41%
03/14751751693713-3.52%8,40082億620万-3.65%
03/148:30 カウカモ、定額リノベパッケージ「ライフカタログ」が好調、開始1年でリノベパッケージの受注が約5倍に伸長
03/13721750721739+0.68%6,70085億544万-0.27%
03/10747747729734-0.27%5,00084億4789万-1.08%
03/09756756736736-2.13%2,20084億7091万-0.94%
03/08746754726752+1.62%7,90086億5506万+1.08%
03/07726743725740-0.13%5,50085億1695万-0.54%
03/06734745725741-0.4%4,70085億2846万-0.54%
03/03740748737744-0.27%2,10085億6299万-0.27%
03/02745756730746-1.84%6,20085億8601万-0.13%
03/01749773749760+0.4%2,20087億4714万+1.47%
02/28763765750757+1.07%6,10087億1261万+1.07%
02/2717:00 JR東日本の「STATION WORK」と株式会社ツクルバの「co-ba」との提携がスタート!
02/27750764741749-0.13%6,20086億2054万-0.13%
02/24769769744750+1.49%7,20086億3205万-0.13%
02/22715739715739+1.93%3,10085億544万-1.86%
02/21732732721725-0.28%2,00083億4431万-3.97%
02/20735735725727-1.09%1,40083億6733万-4.09%
02/177277357267350%3,50084億5940万-3.16%
02/1616:00 ~「ウルカモ」1周年、ユーザー調査の結果を初公開~ 売主・買主双方で住まい売買の行動に変化が生まれている
02/16745749735735-0.68%1,80084億5940万-3.16%
02/15743751740740+1.23%1,70085億1695万-2.63%
02/1415:00 プロフェッショナルが集い・交わるコワーキングスペースとして「HAMMER by co-ba」をリニューアルオープン2月14日より新規入居者を募集開始
02/14725732724731+0.83%1,50084億1337万-3.82%
02/13737742720725-3.33%3,60083億4431万-4.48%
02/10753760738750-0.4%2,50086億3205万-1.32%
02/09750753738753+1.21%1,50086億6657万-0.92%
02/08765765740744+0.13%4,20085億6299万-2.23%
02/07734757734743+1.64%1,30085億4145万-2.75%
02/06761761714731-2.79%11,70084億350万-4.57%
02/03761762752752-1.18%60086億4491万-2.21%
02/02768771751761-0.65%2,90087億4837万-1.42%
02/01751768751766+1.06%2,10088億585万-1.03%
01/31769773756758-1.43%2,20087億1389万-2.32%
01/30785800769769-0.13%3,60088億4034万-1.41%
01/277677717407700%3,90088億5184万-1.53%
01/26790790767770-0.65%1,60088億5184万-1.79%
01/25801801775775-0.77%7,50089億932万-1.77%
01/258:30 ツクルバ、「囲い込み」をしないポリシーを仕組みで強化し、売主の安心と利益の最大化を目指す
01/24787787770781+0.26%3,10089億7829万-1.64%
01/23784784772779+0.39%1,30089億5530万-2.63%
01/20793793775776-1.27%6,30089億2081万-3.72%
01/19785797773786-1.01%7,60090億3577万-3.2%
01/18785794780794+0.51%7,50091億2774万-2.82%
01/17791794783790+3.81%3,10090億8176万-3.78%
01/16772815740761+2.56%10,70087億4837万-7.87%
01/13753753740742-1.33%4,20085億2995万-10.71%
01/12730752730752+2.87%60086億4491万-10.26%
01/11723757723731+0.41%2,40084億350万-13.29%
01/109:40 カウカモ、2023年マンション購入を希望する人の「住まい探し」に関する意識調査を発表
01/10735767705728-0.95%8,60083億6901万-14.25%
01/06750750715735-3.29%22,20084億4948万-14.14%
01/05782798757760-2.94%8,40087億3688万-11.94%
01/04805806782783-2.73%2,50090億128万-9.79%
2022
12/30798809791805+0.75%6,40092億5419万-7.79%
12/29819819787799-1.11%6,80091億8522万-8.89%
12/28802812772808-0.98%9,70092億8868万-8.39%
12/2711:00 長期金利の変動許容幅変更にかかる当社事業への影響について
12/278118317858160%15,70093億8065万-7.9%