時価総額

2013/10/30～2014/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
03/312,7202,7402,7002,740+0.74%113,000575億2223万+2.12%20.930.47
03/282,6602,7302,6502,720+2.26%127,300571億236万+1.45%20.780.46
03/272,6102,6702,6002,660-2.92%118,000558億4275万-0.67%20.320.45
03/262,7202,7402,7102,740+1.11%123,300575億2223万+2.28%20.930.47
03/252,6902,7302,6802,710+1.5%75,900568億9242万+1.27%20.710.46
03/242,6202,7002,6202,670+2.69%95,400560億5268万-0.19%20.40.46
03/202,6502,6602,6002,600-1.14%50,300545億8314万-2.69%19.870.44
03/192,6502,6802,6302,630-0.75%37,200552億1294万-1.57%20.090.45
03/182,6502,6602,6302,650+1.53%26,700556億3281万-0.86%20.250.45
03/172,6302,6402,6102,610-0.76%34,700547億9307万-2.32%19.940.45
03/142,6502,6702,6302,630-1.87%80,100552億1294万-1.57%20.090.45
03/132,6802,7102,6802,6800%16,200562億6262万+0.37%20.480.46
03/122,7102,7302,6802,680-2.19%49,500562億6262万+0.56%20.480.46
03/112,7302,7502,7202,740+0.74%39,500575億2223万+3.09%20.930.47
03/102,7302,7402,7102,720-0.37%42,700571億236万+2.53%20.780.46
03/072,7002,7302,6902,730+1.11%42,400573億1230万+2.94%20.860.47
03/062,6802,7002,6802,700+0.37%35,800566億8249万+1.96%20.630.46
03/052,6802,6902,6702,690+0.75%39,800564億7255万+1.66%20.550.46
03/042,6402,6702,6402,6700%22,400560億5268万+0.95%20.40.46
03/032,6702,6802,6502,670-0.37%48,400560億5268万+1.06%20.40.46
02/282,6902,6902,6602,6800%46,100562億6262万+1.48%20.480.46
02/272,6902,6902,6702,680-0.74%38,300562億6262万+1.52%20.480.46
02/262,6902,7202,6802,700+0.37%78,200566億8249万+2.23%20.630.46
02/252,6902,6902,6702,6900%34,700564億7255万+1.89%20.550.46
02/242,6902,7002,6702,6900%38,400564億7255万+1.86%20.550.46
02/212,6502,6902,6502,690+1.51%44,700564億7255万+1.93%20.550.46
02/202,6802,6802,6402,650-0.75%26,400556億3281万+0.53%20.250.45
02/192,6702,6802,6502,670-0.37%24,100560億5268万+1.33%20.40.46
02/182,6602,6802,6502,680+0.37%46,300562億6262万+1.79%20.480.46
02/172,6102,6702,6002,670+2.69%54,000560億5268万+1.44%20.40.46
02/142,6102,6302,5702,600-0.38%66,900545億8314万-1.22%19.870.44
02/132,6502,6602,6102,610-1.51%33,000547億9307万-0.99%19.940.45
02/122,6502,6502,6302,650+1.15%24,300556億3281万+0.49%20.250.45
02/102,6402,6502,6102,620+0.38%42,200550億301万-0.61%20.020.45
02/072,6102,6302,5902,610+1.56%52,100547億9307万-1.02%19.940.45
02/062,5702,6002,5602,5700%56,000539億5333万-2.5%19.640.44
02/052,5502,6502,5302,570+3.21%186,800539億5333万-2.5%19.640.44
02/042,5902,5902,4802,490-5.32%160,600522億7385万-5.47%19.020.42
02/032,6602,6702,6202,630-1.87%89,900552億1294万-0.15%20.090.45
01/312,6402,7002,6402,680+1.9%142,800562億6262万+1.9%20.480.46
01/302,6402,6502,6202,630-1.5%68,500552億1294万+0.23%20.090.45
01/292,6702,6802,5902,670+0.75%170,500560億5268万+1.87%20.40.46
01/282,8502,9102,6502,650+1.53%488,300556億3281万+1.34%20.250.45
01/272,6102,6302,5902,610-1.14%78,900547億9307万0%19.940.45
01/242,6602,6702,6202,640-0.75%101,300554億2288万+1.19%20.170.45
01/232,6902,7002,6602,660-1.12%65,100558億4275万+2.07%20.320.45
01/222,6902,7002,6702,690+0.37%63,300564億7255万+3.26%20.550.46
01/212,7102,7102,6802,680-1.11%63,500562億6262万+3%20.480.46
01/202,7102,7302,7002,710+2.26%134,900568億9242万+4.23%20.710.46
01/172,6102,6502,6102,650+1.53%45,700556億3281万+2.08%20.250.45
01/162,6202,6402,6102,610-0.38%51,300547億9307万+0.62%19.940.45
01/152,6402,6502,6002,6200%82,600550億301万+1%20.020.45
01/142,6402,6502,6202,620-1.87%53,400550億301万+1%20.020.45
01/102,6402,6702,6402,670+0.38%48,500560億5268万+2.85%20.40.46
01/092,6902,6902,6502,660-1.12%49,800558億4275万+2.54%20.320.45
01/082,6502,6902,6302,690+1.89%53,800564億7255万+3.74%20.550.46
01/072,6402,6402,6202,640+0.38%35,000554億2288万+1.89%20.170.45
01/062,6402,6502,6302,630-0.38%37,200552億1294万+1.51%20.090.45
2013
12/302,6102,6502,6102,640+1.54%53,500554億2288万+1.81%20.170.45
12/272,5902,6002,5702,600+1.17%40,500545億8314万+0.23%19.860.44
12/262,5202,5902,5202,570+2.8%46,800539億5333万-1.04%19.640.44
12/252,5002,5202,5002,5000%73,800524億8379万-3.88%19.10.43
12/242,5302,5302,5002,500-1.19%56,500524億8379万-4.1%19.10.43
12/202,5202,5302,5102,530-0.39%36,300531億1359万-3.18%19.330.43
12/192,5502,5602,5202,5400%53,500533億2353万-3.02%19.410.43
12/182,5202,5402,5002,540+0.79%85,000533億2353万-3.16%19.410.43
12/172,5402,5602,5202,520-0.4%51,700529億366万-4.11%19.250.43
12/162,5902,5902,5302,530-1.94%52,800531億1359万-3.88%19.330.43
12/132,5802,5902,5602,5800%87,000541億6327万-2.09%19.710.44
12/122,6102,6202,5802,580-1.53%43,000541億6327万-2.12%19.710.44
12/112,6102,6502,6102,620-0.38%39,200550億301万-0.64%20.020.45
12/102,6402,6402,6102,630+0.38%31,700552億1294万-0.27%20.090.45
12/092,6202,6302,6102,620+0.38%25,500550億301万-0.61%20.020.45
12/062,6002,6202,5902,610+0.38%28,300547億9307万-0.91%19.940.45
12/052,6102,6202,5902,6000%34,900545億8314万-1.33%19.860.44
12/042,6202,6302,6002,600-1.52%55,300545億8314万-1.37%19.860.44
12/032,6502,6702,6402,640-0.38%41,900554億2288万+0.15%20.170.45
12/022,6502,6602,6402,650+0.76%27,600556億3281万+0.49%20.250.45
11/292,6302,6502,6202,630-0.38%31,500552億1294万-0.23%20.090.45
11/282,6502,6502,6102,640+0.38%35,600554億2288万+0.15%20.170.45
11/272,6402,6502,6202,630-0.75%20,100552億1294万-0.19%20.090.45
11/262,6702,6702,6402,650-0.75%36,500556億3281万+0.53%20.250.45
11/252,6702,6802,6502,670+0.38%28,500560億5268万+1.29%20.40.46
11/222,6802,6902,6502,660-0.75%47,200558億4275万+0.95%20.320.45
11/212,6702,6802,6602,680+0.37%31,500562億6262万+1.75%20.480.46
11/202,6602,6702,6402,670+0.75%28,900560億5268万+1.44%20.40.46
11/192,6502,6702,6402,650-0.38%24,600556億3281万+0.76%20.250.45
11/182,6702,6802,6502,660-0.37%33,200558億4275万+1.22%20.320.45
11/152,6502,6702,6402,670+0.75%47,100560億5268万+1.71%20.40.46
11/142,6502,6602,6302,6500%41,000556億3281万+1.07%20.250.45
11/132,6302,6502,6202,650+0.76%36,200556億3281万+1.22%20.250.45
11/122,5902,6302,5902,630+0.77%27,300552億1294万+0.65%20.090.45
11/112,6302,6302,5902,610+0.77%20,500547億9307万0%19.940.45
11/082,5902,6002,5802,590-1.15%26,700543億7320万-0.73%19.790.44
11/072,6202,6202,6002,620+0.38%26,000550億301万+0.34%20.020.45
11/062,6102,6302,5902,610-0.38%29,600547億9307万-0.04%19.940.45
11/052,6102,6702,5702,620+1.95%120,400550億301万+0.23%20.020.45
11/012,6202,6202,5602,570-1.91%31,100539億5333万-1.76%19.640.44
10/312,6302,6402,6002,620-0.38%29,800550億301万-0.04%20.020.45
10/302,6402,6402,6102,630+0.77%51,400552億1294万+0.31%20.090.45