時価総額

2020/10/07~2021/03/04

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/043,8603,8753,8103,865+0.13%46,800745億6943万+5.95%31.080.59
03/033,7803,8953,7803,860+2.52%127,500744億7297万+6.48%31.040.59
03/023,7653,7803,7153,765+0.13%142,900726億4008万+4.5%30.280.57
03/013,6453,7753,6453,760+3.44%168,200725億4362万+4.91%30.240.57
02/263,7153,7203,6353,635-2.15%78,200701億3193万+1.91%29.230.55
02/253,7103,7403,7103,715+0.27%61,000716億7541万+4.5%29.870.56
02/243,7653,8053,7053,705-2.24%64,200714億8247万+4.69%29.790.56
02/223,8153,8353,7853,790-0.26%31,000731億2242万+7.46%30.480.58
02/193,8053,8103,7453,800-0.13%61,600733億1536万+8.2%30.560.58
02/183,7553,8153,7553,805+1.74%61,300734億1182万+8.78%30.60.58
02/173,7403,7753,7403,7400%27,600721億5774万+7.41%30.080.57
02/163,7853,7853,7303,7400%46,800721億5774万+7.84%30.080.57
02/153,7903,8103,7253,740+0.54%47,100721億5774万+8.31%30.080.57
02/123,7703,7703,7203,720-0.67%47,000717億7187万+8.23%29.910.57
02/103,8103,8103,7303,745-2.22%52,800722億5421万+9.47%30.120.57
02/093,8203,8503,7603,830-1.03%100,300738億9416万+12.51%30.80.58
02/083,7203,8903,7203,870+7.95%241,500746億6590万+14.36%31.120.59
02/053,4903,5853,4703,585+3.91%133,700691億6725万+6.57%28.830.55
02/043,3903,4753,3803,450+1.77%97,900665億6263万+2.8%27.740.52
02/033,3503,4053,3503,390+1.35%64,800654億501万+1.1%27.260.52
02/023,3403,3503,3103,345+0.9%60,500645億3681万-0.24%26.90.51
02/013,3003,3353,3003,315-0.6%61,000639億5800万-1.16%26.660.5
01/293,3653,3703,3303,335-0.6%61,800643億4387万-0.66%26.820.51
01/283,3103,3853,2903,355+0.75%84,300647億2974万-0.12%26.980.51
01/273,3253,3553,3203,330+0.76%73,200642億4740万-1.01%26.780.51
01/263,3053,3203,2803,305+0.15%59,300637億6507万-1.96%26.580.5
01/253,3203,3203,2703,300+0.15%169,000636億6860万-2.37%26.540.5
01/223,3053,3153,2703,295-0.9%187,200635億7213万-2.77%26.50.5
01/213,3353,3803,3203,325-0.3%81,000641億5094万-2.12%26.740.51
01/203,3353,3503,3153,335+0.15%54,500643億4387万-2%26.820.51
01/193,3453,3653,3303,330-2.2%94,000642億4740万-2.32%26.780.51
01/183,4303,4303,3903,405-0.44%30,400656億9442万-0.35%27.380.52
01/153,4303,4403,4103,420-0.29%45,800659億8382万-0.09%27.50.52
01/143,4503,4653,4203,430+0.59%72,600661億7675万+0.06%27.580.52
01/133,4053,4403,3953,410+0.44%63,200657億9088万-0.7%27.420.52
01/123,3853,4103,3553,395+0.74%56,800655億148万-1.34%27.30.52
01/083,3553,3803,3453,370+0.75%47,500650億1914万-2.29%27.10.51
01/073,3403,3853,3403,345+0.75%49,100645億3681万-3.24%26.90.51
01/063,3053,3203,2953,320+0.45%49,300640億5447万-4.24%26.70.5
01/053,3103,3103,2853,305-0.9%54,800637億6507万-5%26.580.5
01/043,3553,3553,3103,335-0.74%66,600643億4387万-4.55%26.820.51
2020
12/303,3853,3853,3453,360-0.74%77,100648億2621万-4.22%27.020.51
12/293,3803,3953,3653,385+0.15%76,900653億855万-3.84%27.220.51
12/283,4103,4103,3553,380-0.29%76,100652億1208万-4.3%27.180.51
12/253,3753,3903,3603,390+0.59%56,000654億501万-4.35%27.260.52
12/243,3853,3903,3603,370-0.44%42,800650億1914万-5.18%27.10.51
12/233,4003,4003,3653,385-0.59%39,200653億855万-5.08%27.220.51
12/223,4553,4553,3803,405-2.01%65,700656億9442万-4.89%27.380.52
12/213,5003,5053,4653,475-0.71%40,600670億4496万-3.31%27.940.53
12/183,5003,5053,4753,500-0.57%58,300675億2730万-2.91%28.150.53
12/173,5303,5453,5053,520-0.28%53,400679億1317万-2.71%28.310.54
12/163,5203,5653,5153,530+0.71%72,400681億611万-2.81%28.390.54
12/153,4603,5153,4603,505+1.15%71,700676億2377万-3.79%28.190.53
12/143,4753,5003,4653,465-0.86%58,300668億5203万-5.15%27.860.53
12/113,4903,5103,4303,495-0.71%101,400674億3083万-4.72%28.110.53
12/103,5303,5353,5003,520-0.98%49,400679億1317万-4.4%28.310.54
12/093,5603,5803,5353,555-0.14%31,000685億8844万-3.81%28.590.54
12/083,5703,5903,5553,560-0.14%32,800686億8491万-3.99%28.630.54
12/073,6203,6203,5553,565-0.42%35,900687億8138万-4.14%28.670.54
12/043,5603,5903,5553,580-0.42%24,400690億7078万-4.07%28.790.54
12/033,5803,6003,5453,595+0.42%43,000693億6019万-4.03%28.910.55
12/023,6503,6503,5603,580-0.69%58,700690億7078万-4.76%28.790.54
12/013,6153,6453,5853,605+0.14%55,100695億5312万-4.4%28.990.55
11/303,7003,7003,6003,600-2.31%66,900694億5665万-4.84%28.950.55
11/273,7703,7703,6853,685-0.41%72,200710億9660万-2.85%29.630.56
11/263,6253,7103,6253,700+1.51%46,100713億8600万-2.63%29.750.56
11/253,7103,7353,6353,645-0.95%63,500703億2486万-4.23%29.310.55
11/243,7453,7503,6753,6800%65,200710億13万-3.61%29.590.56
11/203,6303,6853,6153,680+0.96%42,200710億13万-3.82%29.590.56
11/193,6703,6953,6253,645-1.09%43,200703億2486万-5%29.310.55
11/183,7153,7253,6703,685-0.94%45,500710億9660万-4.31%29.630.56
11/173,7553,7603,7153,720-1.2%37,700717億7187万-3.73%29.910.57
11/163,8003,8003,7603,765+0.67%37,400726億4008万-2.89%30.280.57
11/133,7853,8103,7203,740-2.09%47,700721億5774万-3.81%30.080.57
11/123,8803,8853,7953,820-1.55%45,100737億123万-2%30.720.58
11/113,8853,9053,8553,880+2.11%66,300748億5884万-0.64%31.20.59
11/103,8253,8553,7653,800+0.93%58,800733億1536万-2.84%30.560.58
11/093,8353,8353,7653,765-1.7%59,200726億4008万-3.95%30.280.57
11/063,8003,8703,7653,830-0.52%52,200738億9416万-2.42%30.80.58
11/053,8453,8853,8003,850-0.26%79,900742億8003万-2.01%30.960.59
11/043,9153,9203,8503,860-0.26%47,800744億7297万-2.01%31.040.59
11/023,8403,9103,8403,870+0.91%42,500746億6590万-2.15%31.120.59
10/303,9003,9003,8103,835-1.41%32,600739億9063万-3.25%30.840.58
10/293,8603,9353,8603,890-1.02%31,500750億5177万-2.09%31.280.59
10/283,9003,9303,8653,930+0.51%33,900758億2351万-1.33%31.60.6
10/273,9003,9103,8453,910+0.51%21,000754億3764万-2.18%31.440.59
10/263,9203,9353,8703,8900%14,100750億5177万-2.94%31.280.59
10/233,8303,9103,8153,890+1.04%25,800750億5177万-3.21%31.280.59
10/223,8703,8703,8203,850-0.52%35,000742億8003万-4.42%30.960.59
10/213,9253,9603,8703,870+0.39%29,100746億6590万-4.16%31.120.59
10/203,9203,9203,8553,855-2.03%24,200743億7650万-4.65%310.59
10/193,9053,9553,9003,935+1.16%34,000759億1998万-2.72%31.640.6
10/163,9453,9603,8903,890-1.52%16,900750億5177万-3.76%31.280.59
10/154,0004,0053,9503,950-0.88%16,200762億938万-2.28%31.760.6
10/144,0204,0303,9803,985-0.87%23,000768億8466万-1.29%32.050.61
10/134,0554,0554,0104,020-0.5%17,000775億5993万-0.22%32.330.61
10/124,0204,0453,9804,040+0.12%33,100779億4580万+0.47%32.490.61
10/094,0504,0503,9804,035+0.62%43,500778億4933万+0.6%32.450.61
10/084,0504,0754,0104,010+0.38%29,200773億6699万+0.25%32.250.61
10/074,0304,0503,9753,995-0.87%50,300770億7759万+0.08%32.130.61