IR情報

2024/04/11～2024/09/04

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/042,7702,8052,7502,760-1.08%58,200954億6020万+3.33%
09/032,7952,8052,7802,790+0.72%33,800964億9781万+4.49%
09/022,7852,8002,7552,770-0.36%51,400958億607万+3.75%
08/302,7952,8002,7652,780-0.36%71,000961億5194万+4.16%
08/292,7602,7952,7552,790+0.9%73,200964億9781万+4.57%
08/282,7802,7902,7502,765-0.18%65,400956億3314万+3.67%
08/272,7402,7852,7252,770+2.03%79,600958億607万+3.86%
08/262,7002,7252,6752,715+1.69%66,000939億379万+1.8%
08/232,6352,6802,6352,670+1.14%61,200923億4737万0%
08/222,6702,6702,6252,640-0.38%36,400913億976万-1.31%
08/212,6352,6652,6352,650+0.38%31,000916億5563万-1.16%
08/202,6402,6602,6202,640+0.38%38,600913億976万-1.79%
08/192,6502,6702,6302,630-1.68%36,200909億6389万-2.41%
08/162,6702,6752,6452,675+1.33%41,000925億2031万-0.96%
08/152,6452,6502,6152,640-0.75%46,000913億976万-2.44%
08/142,6252,6602,6152,660+2.11%73,000920億150万-1.88%
08/132,6002,6202,5702,605+0.97%50,600900億9921万-4.05%
08/092,5852,6302,5552,580+1.78%126,400892億3454万-5.22%
08/082,5052,5802,5052,535-0.78%112,600876億7812万-7.18%
08/0715:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
08/072,4502,6102,4452,555+3.13%144,800883億6986万-6.85%
08/062,5202,5452,4482,478-0.2%183,400856億8937万-10.07%
08/0518:00 (訂正)「2025年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
08/052,5002,6502,4532,483-7.37%307,600858億6230万-10.35%
08/0214:00 メカトロ事業の事業譲渡に向けた基本合意書締結のお知らせ
08/0214:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/022,7052,7402,5802,680-1.11%249,800926億9324万-3.74%
08/012,7502,7602,6852,710-3.04%73,800937億3085万-3.01%
07/312,7252,8052,7252,795+1.64%48,400966億7075万-0.18%
07/302,7802,7802,7302,750-1.61%50,600951億1433万-1.86%
07/292,7702,8052,7552,795+2.01%54,400966億7075万-0.36%
07/262,7752,7752,7252,740-0.18%64,000947億6846万-2.39%
07/252,7502,7552,7102,745-0.9%91,200949億4140万-2.35%
07/242,7752,8002,7652,770-0.18%57,400958億607万-1.6%
07/2315:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
07/232,7702,7802,7602,775+0.36%36,000959億7901万-1.53%
07/222,7852,8002,7502,765-0.9%52,800956億3314万-1.99%
07/192,7802,7902,7602,790+0.36%45,400964億9781万-1.24%
07/182,7852,8202,7752,780-0.54%56,400961億5194万-1.7%
07/172,8202,8202,7902,795-1.24%73,200966億7075万-1.24%
07/162,8352,8402,8102,830+0.53%45,800978億8130万-0.04%
07/122,7802,8252,7802,815+1.26%73,800973億6249万-0.49%
07/112,8352,8402,7702,780-0.71%73,600961億5194万-1.77%
07/102,7502,8052,7502,800+1.27%102,400968億4368万-1.03%
07/092,7652,7902,7652,765+0.55%54,200956億3314万-2.12%
07/082,7952,7952,7402,750-1.08%79,800951億1433万-2.65%
07/052,8302,8352,7752,780-1.42%49,400961億5194万-1.66%
07/042,8302,8452,8002,820-0.53%65,400975億3543万-0.11%
07/032,8352,8452,8252,835-0.18%68,800980億5423万+0.75%
07/022,8252,8602,8152,840+0.53%59,400982億2717万+1.28%
07/012,8752,8752,8252,825-1.91%67,800977億836万+1.15%
06/282,9352,9352,8502,880-1.2%122,200996億1065万+3.45%
06/272,9002,9152,8752,915+1.39%75,6001008億2119万+5.16%
06/262,8452,8852,8452,875+1.23%90,400994億3771万+4.2%
06/252,8402,8602,8252,840+0.35%40,800982億2717万+3.42%
06/242,8552,8552,8302,830-0.18%29,400978億8130万+3.44%
06/212,8452,8702,8252,835-0.18%146,000980億5423万+3.88%
06/202,8352,8652,8152,840+0.18%63,800982億2717万+4.34%
06/192,8352,8752,8252,835-0.53%75,000980億5423万+4.46%
06/182,8752,8752,8352,850-0.18%51,800985億7304万+5.2%
06/172,8402,8652,8002,855-0.17%70,800987億4597万+5.58%
06/142,8352,8902,8352,860-0.52%125,000989億1891万+6%
06/132,8502,8902,8302,875+1.41%132,400994億3771万+6.92%
06/122,8102,8452,8002,835+1.07%97,800980億5423万+5.74%
06/112,7852,8302,7752,805+0.72%72,400970億1662万+4.98%
06/102,8252,8502,7702,785-2.28%152,600963億2488万+4.46%
06/072,8352,8652,8002,850+4.01%184,000985億7304万+7.14%
06/062,7302,7452,7202,740+0.92%48,800947億6846万+3.36%
06/052,7302,7452,7002,715-1.27%64,800939億379万+2.49%
06/042,7552,7652,7352,750-1.79%97,800951億1433万+3.89%
06/032,7202,8302,7152,800+4.48%190,200968億4368万+6.02%
05/312,6152,6902,6102,680+3.47%168,200926億9324万+1.71%
05/302,5852,5902,5352,5900%67,800895億8041万-1.63%
05/292,5652,5952,5652,590+0.97%39,400895億8041万-1.67%
05/282,5952,5952,5552,565-1.35%66,800887億1573万-2.62%
05/272,5852,6002,5702,600+0.58%56,600899億2628万-1.33%
05/242,5652,6002,5602,585+0.19%44,400894億747万-1.86%
05/232,5502,5902,5152,580+0.78%108,000892億3454万-2.12%
05/222,5952,5952,5602,560-1.54%80,800885億4280万-2.99%
05/212,6352,6402,6002,600-1.52%60,400899億2628万-1.63%
05/202,6602,6702,6352,640-0.75%27,000913億976万-0.19%
05/172,6302,6802,6102,660+0.57%42,400920億150万+0.57%
05/162,7002,7152,6252,645-2.04%79,000914億8269万-0.04%
05/152,7452,7752,6952,700-1.64%141,000933億8498万+1.96%
05/1414:30 代表取締役および役員の異動に関するお知らせ
05/1414:30 剰余金の配当(増配)に関するお知らせ
05/1414:30 2024年3月期決算短信〔日本基準〕(連結)
05/142,6702,7902,6202,745+2.23%256,400949億4140万+3.7%
05/132,6502,6852,6402,685+1.32%63,600928億6618万+1.59%
05/102,6602,6702,6452,650-0.38%35,200916億5563万+0.3%
05/092,6302,6902,6252,660+1.33%60,400920億150万+0.64%
05/082,6502,6502,6152,625-1.32%46,800907億9095万-0.76%
05/072,6352,6702,6252,660+1.33%51,200920億150万+0.38%
05/022,6352,6402,6152,625-0.38%31,600907億9095万-1.02%
05/012,6802,6802,6352,635-1.68%29,800911億3682万-0.98%
04/302,6752,6802,6302,680+0.94%46,200926億9324万+0.45%
04/262,6702,6702,6102,655+1.34%116,000918億2856万-0.64%
04/252,6302,6402,6152,620-0.76%49,200906億1802万-2.17%
04/242,6402,6602,6252,640+0.38%40,000913億976万-1.71%
04/232,6152,6402,6052,630+0.57%53,000909億6389万-2.3%
04/222,6002,6252,5952,615+1.36%45,600904億4508万-3.08%
04/192,5902,6002,5402,580-0.96%80,600892億3454万-4.59%
04/182,5702,6152,5602,605+1.36%55,200900億9921万-3.87%
04/172,6302,6352,5652,570-2.1%75,200888億8867万-5.34%
04/162,6252,6402,6152,625-1.5%62,000907億9095万-3.56%
04/152,6102,6702,6102,665+0.57%63,400921億7444万-2.27%
04/122,6752,6752,6452,650-0.19%66,400916億5563万-2.97%
04/112,6402,6702,6202,6550%71,600918億2856万-2.96%