PBR

2020/05/14~2020/10/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/084,0504,0754,0104,010+0.38%29,200773億6699万+0.25%32.250.61
10/074,0304,0503,9753,995-0.87%50,300770億7759万+0.08%32.130.61
10/064,0504,0604,0154,030+0.12%31,100777億5286万+1.15%32.410.61
10/054,0054,0453,9504,025+3.47%45,500776億5640万+1.23%32.370.61
10/024,0154,0403,8703,890-0.89%69,400750億5177万-1.92%31.280.59
09/304,0304,0303,9153,925-4.27%63,800757億2705万-0.93%31.560.6
09/294,1804,1904,0654,100-3.53%78,600791億341万+3.67%32.970.62
09/284,1304,2504,1204,250+3.66%135,900819億9744万+7.87%34.180.65
09/254,0754,1604,0754,100+0.86%81,400791億341万+4.65%32.970.62
09/244,1004,1004,0354,065-1.93%64,400784億2814万+4.04%32.690.62
09/234,2104,2104,1104,145-2.81%83,300799億7162万+6.31%33.330.63
09/184,2004,2854,1954,265+1.67%66,500822億8684万+9.7%34.30.65
09/174,1954,2004,1354,195+0.6%27,800809億3629万+8.26%33.730.64
09/164,1104,2104,0904,170+1.83%44,900804億5396万+7.89%33.530.63
09/154,0854,1104,0504,095-0.24%30,900790億694万+6.23%32.930.62
09/144,0004,1154,0004,105+2.63%46,300791億9988万+6.76%33.010.62
09/113,9454,0203,9204,000+2.17%64,000771億7406万+4.49%32.170.61
09/103,8603,9403,8603,915+1.69%33,000755億3411万+2.51%31.480.6
09/093,8453,8753,8153,850-1.03%33,900742億8003万+0.97%30.960.59
09/083,8103,8903,8003,890+1.97%31,500750億5177万+1.91%31.280.59
09/073,8003,8903,7953,815+0.39%38,400736億476万0%30.680.58
09/043,7553,8103,7503,800-0.13%28,600733億1536万-0.42%30.560.58
09/033,8303,8653,8053,805+0.13%33,600734億1182万-0.47%30.60.58
09/023,7653,8453,7603,800+1.2%47,000733億1536万-0.86%30.560.58
09/013,7803,8003,7503,755-1.7%31,700724億4715万-2.32%30.20.57
08/313,8453,8753,8153,820+0.66%35,500737億123万-0.93%30.720.58
08/283,8453,8903,7553,795-0.65%65,900732億1889万-1.79%30.520.58
08/273,7853,8253,7653,820+0.92%36,500737億123万-1.47%30.720.58
08/263,7803,7903,7553,785-0.13%17,600730億2595万-2.67%30.440.58
08/253,7553,7903,7553,790+1.2%45,300731億2242万-2.87%30.480.58
08/243,7353,7803,7103,745+0.4%32,100722億5421万-4.37%30.120.57
08/213,7503,7903,7103,730+1.08%233,000719億6481万-5.21%29.990.57
08/203,6403,7053,6403,690-3.66%336,600711億9307万-6.65%29.670.56
08/193,8753,8903,8303,830-1.16%14,600738億9416万-3.58%30.80.58
08/183,8553,8903,8253,875+0.26%13,100747億6237万-2.59%31.160.59
08/173,9003,9453,8653,865-1.65%13,600745億6943万-3.06%31.080.59
08/143,9603,9703,9153,930-0.63%15,400758億2351万-1.6%31.60.6
08/133,9653,9753,9153,955+1.02%27,500763億585万-1.1%31.80.6
08/123,8353,9353,8353,915+2.09%27,400755億3411万-2.27%31.480.6
08/113,7203,8353,7203,835+4.21%36,400739億9063万-4.36%30.840.58
08/073,7653,7753,6803,680-3.03%42,400710億13万-8.34%29.590.56
08/063,7653,7953,7403,795+1.2%22,700732億1889万-5.74%30.520.58
08/053,8453,8653,7103,750-5.3%53,600723億5068万-7.04%30.160.57
08/043,8804,0003,8803,960+2.99%28,700764億232万-2.08%31.840.6
08/033,8103,8503,8103,845+0.39%18,200741億8356万-4.94%30.920.58
07/313,9403,9453,8303,830-3.89%34,400738億9416万-5.34%30.80.58
07/304,0204,0653,9653,985-1.36%20,400768億8466万-1.58%32.050.61
07/294,0804,0854,0204,040-0.86%27,100779億4580万-0.15%32.490.61
07/284,1204,1204,0504,075+0.49%38,700786億2107万+0.87%32.770.62
07/274,0004,0603,9604,055+0.75%29,400782億3520万+0.6%32.610.62
07/224,0754,1104,0254,025-2.07%22,900776億5640万+0.02%32.370.61
07/214,1054,1104,0404,110-0.24%23,500792億9635万+2.26%33.050.62
07/204,1254,1254,0554,1200%16,100794億8928万+2.79%33.130.63
07/174,1754,1754,0954,120-0.72%17,000794億8928万+3.15%33.130.63
07/164,2454,2854,1404,150-1.31%45,700800億6809万+4.25%33.370.63
07/154,2404,2754,1704,205+0.24%30,100811億2923万+5.92%33.810.64
07/144,1454,2354,1154,195+1.21%44,700809億3629万+6.01%33.730.64
07/134,0954,1554,0804,145+3.62%35,300799億7162万+4.99%33.330.63
07/104,0404,0454,0004,000-1.96%35,300771億7406万+1.5%32.170.61
07/094,0804,1054,0654,080+0.87%32,100787億1754万+3.61%32.810.62
07/084,0804,1004,0454,045-0.37%58,000780億4227万+2.85%32.530.62
07/074,1304,1304,0554,060-1.93%30,800783億3167万+3.31%32.650.62
07/064,0254,1454,0254,140+3.5%37,600798億7515万+5.5%33.290.63
07/033,9654,0103,9504,000+0.63%31,500771億7406万+2.28%32.170.61
07/023,9854,0053,9453,975+0.76%30,400766億9172万+1.82%31.970.6
07/014,0004,0053,9453,945-1.38%39,000761億1292万+1.1%31.720.6
06/304,0204,0604,0004,000+0.25%44,200771億7406万+2.64%32.170.61
06/294,0054,0103,9553,990-0.25%41,500769億8112万+2.54%32.090.61
06/263,9404,0053,9254,000+3.36%52,700771億7406万+3.04%32.170.61
06/253,8553,9053,8403,870-0.51%28,600746億6590万-0.05%31.120.59
06/243,9253,9453,8853,890-0.89%30,800750億5177万+0.57%31.280.59
06/233,8903,9703,8903,925+1.16%47,100757億2705万+1.6%31.560.6
06/223,8503,9053,8503,880+0.78%30,400748億5884万+0.62%31.20.59
06/193,8503,9053,8353,850-0.9%30,500742億8003万0%30.960.59
06/183,8853,9003,8403,8850%20,800749億5530万+1.07%31.240.59
06/173,9103,9203,8803,885+0.78%31,800749億5530万+1.33%31.240.59
06/163,8603,8903,8203,855+2.53%43,700743億7650万+0.71%310.59
06/153,7653,8553,7603,760-0.66%27,600725億4362万-1.62%30.240.57
06/123,8003,8103,7703,785-2.32%56,500730億2595万-0.97%30.440.58
06/113,8903,9153,8653,875-0.39%29,500747億6237万+1.47%31.160.59
06/103,9253,9303,8703,890-2.02%49,500750億5177万+2.13%31.280.59
06/093,9853,9903,9253,970+0.25%24,200765億9525万+4.53%31.920.6
06/083,9753,9753,9253,960+0.89%21,600764億232万+4.6%31.840.6
06/053,9953,9953,9153,925-0.88%22,200757億2705万+4%31.560.6
06/043,9954,0103,9503,960-0.13%29,900764億232万+5.21%31.840.6
06/033,9403,9803,9253,965+1.41%38,100764億9879万+5.62%31.880.6
06/023,8703,9353,8553,910+2.22%37,200754億3764万+4.46%31.440.59
06/013,8603,8603,7953,825-0.26%23,600737億9769万+2.49%30.760.58
05/293,9103,9153,8353,835-2.29%51,100739億9063万+2.9%30.840.58
05/283,8853,9353,8503,925+2.88%50,800757億2705万+5.48%31.560.6
05/273,8053,8503,7653,815-0.78%37,500736億476万+2.86%30.680.58
05/263,7803,8553,7653,845+2.4%29,300741億8356万+3.81%30.920.58
05/253,7203,7753,7103,7550%18,200724億4715万+1.71%30.20.57
05/223,8003,8003,7203,755-0.66%20,200724億4715万+1.82%30.20.57
05/213,8003,8353,7703,780+0.67%25,300729億2949万+2.63%30.40.57
05/203,7803,7803,7303,755+0.13%21,800724億4715万+2.07%30.20.57
05/193,7653,7853,7003,750+0.13%42,300723億5068万+2.12%30.160.57
05/183,6503,7603,6353,745+1.63%56,400722億5421万+2.15%30.120.57
05/153,6503,6953,6153,685+1.24%21,000710億9660万+0.66%29.630.56
05/143,7253,7253,6403,640-2.54%18,900702億2839万-0.46%29.270.55