株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2012
03/30320320310310-3.13%61,300--2.82%--
03/29330340310320+10.34%319,100--0.62%--
03/282802902802900%19,200--10.49%--
03/27290290280290+3.57%28,700--11.31%--
03/262802902802800%75,400--15.41%--
03/23290290280280-3.45%82,000--16.42%--
03/22300300290290-3.33%14,200--14.45%--
03/213003003003000%51,300--12.28%--
03/193103103003000%21,900--12.79%--
03/16310310300300-3.23%38,100--13.54%--
03/153103203103100%74,100--11.43%--
03/14300310290310+3.33%72,300--12.18%--
03/13310310300300-3.23%181,900--15.49%--
03/12310320310310-3.13%103,000--12.92%--
03/09320320310320+3.23%85,100--10.36%--
03/08310320290310-8.82%580,000--13.41%--
03/07350350330340-2.86%86,900--5.29%--
03/063503503403500%47,700--2.51%--
03/053503603503500%58,300--2.23%--
03/02360370340350-2.78%144,200--1.69%--
03/01350370350360+2.86%113,600-+1.41%--
02/293503603503500%90,200--1.13%--
02/283503503403500%45,500--0.85%--
02/27350360340350-2.78%165,800--0.57%--
02/24370370340360-2.7%251,700-+2.56%--
02/23380380360370-2.63%129,200-+6.02%--
02/22370380360380+2.7%144,000-+9.51%--
02/21380380370370-2.63%154,700-+7.56%--
02/203904003703800%199,600-+11.11%--
02/17390400380380-2.56%242,000-+12.09%--
02/16370420370390+8.33%614,900-+15.73%--
02/153703703603600%88,300-+7.46%--
02/14370370360360-2.7%139,900-+7.78%--
02/13370380360370-2.63%232,000-+10.78%--
02/104004203603800%1,147,700-+14.46%--
02/09350400350380+8.57%1,407,900-+15.5%--
02/08340350330350+6.06%158,300-+7.03%--
02/07340340330330-2.94%70,600-+1.23%--
02/063403503303400%64,100-+4.29%--
02/033403503303400%110,900-+4.94%--
02/02330350330340+3.03%294,100-+5.59%--
02/013303303203300%29,900-+3.45%--
01/31320330310330+6.45%64,600-+3.77%--
01/30320320310310-3.13%35,700--1.9%--
01/273103203103200%45,400-+1.27%--
01/26330330310320-3.03%38,900-+1.91%--
01/253203303203300%49,300-+5.77%--
01/24320330310330+3.13%122,500-+6.11%--
01/233103203003200%65,700-+3.23%--
01/20310320310320+3.23%26,800-+3.23%--
01/19320330310310-3.13%102,200-0%--
01/18300320290320+3.23%110,600-+3.23%--
01/173103203003100%57,100-0%--
01/16320320300310-6.06%102,800-+0.32%--
01/13330330320330-2.94%56,900-+7.14%--
01/123303403203400%101,800-+10.75%--
01/113303403203400%79,700-+11.11%--
01/10340350320340+6.25%231,100-+11.84%--
01/063103203103200%78,400-+5.96%--
01/05320320310320-3.03%51,900-+5.96%--
01/043303403103300%155,600-+9.27%--
2011
12/30310330310330+6.45%159,500-+9.63%--
12/29300310300310+3.33%32,100-+3.68%--
12/28270300270300+7.14%87,200-+0.33%--
12/272802902702800%43,500--6.35%--
12/26290300280280-6.67%31,600--6.35%--
12/22290300280300+3.45%19,300-+0.33%--
12/212902902802900%41,400--2.68%--
12/20280290280290+3.57%32,100--3.33%--
12/192802802702800%24,400--7.28%--
12/16290290280280-6.67%105,400--7.89%--
12/15300310290300-3.23%13,400--1.96%--
12/143003102903100%51,200-+0.65%--
12/133103103003100%97,500-+0.65%--
12/123203203103100%37,700-+0.32%--
12/09320330310310-3.13%91,300--0.32%--
12/08300320300320+6.67%164,100-+2.56%--
12/07300300290300+3.45%40,900--3.54%--
12/06290300280290-3.33%84,400--7.05%--
12/052903002903000%23,700--3.85%--
12/022903002903000%78,300--3.54%--
12/013103102903000%43,800--3.23%--
11/30300300290300-3.23%37,100--2.91%--
11/293003102903100%68,500-+0.65%--
11/283103103003100%50,400-+0.98%--
11/25290310290310+6.9%61,000-+1.31%--
11/24290290280290-3.33%51,800--4.61%--
11/223003002803000%103,900--0.33%--
11/21280320280300+7.14%130,100-+0.33%--
11/182802902702800%80,600--5.41%--
11/17290290270280-3.45%189,700--5.08%--
11/16320330290290-12.12%157,400--1.02%--
11/153203303103300%60,000-+13.01%--
11/14330340320330-5.71%172,100-+14.58%--
11/11330350330350+6.06%116,600-+23.24%--
11/103203403103300%122,600-+17.86%--
11/09310330310330+6.45%91,700-+19.57%--
11/08340340300310-8.82%356,100-+13.55%--
11/07360360330340-5.56%340,000-+25.46%--
11/04350370330360+5.88%981,200-+35.34%--