株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2013
03/292903002802900%84,80030億6612万+2.47%-70.97
03/28290300280290+3.57%118,20030億6612万+2.84%-70.97
03/272802902802800%59,10029億6039万-0.36%-68.52
03/262802902802800%49,70029億6039万0%-68.52
03/252802802802800%55,40029億6039万0%-68.52
03/222802902802800%58,70029億6039万+0.72%-68.52
03/212802902802800%35,10029億6039万+0.72%-68.52
03/192802902802800%62,50029億6039万+0.72%-68.52
03/18280290280280-3.45%132,20029億6039万0%-68.52
03/15310320270290-6.45%523,00030億6612万+2.47%-70.97
03/143203203003100%162,60032億7758万+8.77%-75.86
03/133203303103100%83,90032億7758万+8.39%-75.86
03/12320330300310-3.13%231,00032億7758万+8.01%-75.86
03/11290320290320+14.29%238,80033億8330万+10.73%-78.31
03/082902902802800%143,00029億6039万-3.78%-68.52
03/07280290280280-3.45%140,30029億6039万-4.11%-68.52
03/06290300280290+3.57%140,10030億6612万-1.36%-70.97
03/05270280270280+3.7%38,80029億6039万-5.08%-68.52
03/042802802702700%35,80028億5466万-9.09%-66.07
03/012702802602700%51,60028億5466万-9.7%-66.07
02/28270280260270+3.85%76,50028億5466万-9.7%-66.07
02/272602702502600%50,90027億4893万-13.33%-63.62
02/262602702502600%141,10027億4893万-13.91%-63.62
02/25270270260260-3.7%61,40027億4893万-14.19%-63.62
02/22260270250270+3.85%66,50028億5466万-11.18%-66.07
02/21270270250260-3.7%91,80027億4893万-14.75%-63.62
02/202802802702700%124,20028億5466万-12.05%-66.07
02/192702802602700%40,20028億5466万-12.62%-66.07
02/18250270250270+12.5%80,20028億5466万-12.62%-66.07
02/15270270240240-11.11%367,20025億3748万-22.58%-58.73
02/14280290260270-3.57%106,40028億5466万-13.18%-66.07
02/13290290260280-17.65%517,30029億6039万-9.97%-68.52
02/123303503303400%150,20035億9476万+9.68%-83.2
02/083403403303400%117,80035億9476万+10.75%-83.2
02/073403503303400%101,70035億9476万+11.84%-83.2
02/063503503403400%119,20035億9476万+13.33%-83.2
02/05350360340340-5.56%133,90035億9476万+14.48%-83.2
02/043603703403600%237,40038億622万+22.45%-88.09
02/01330370310360+12.5%800,10038億622万+24.57%-88.09
01/313203303103200%119,60033億8330万+12.68%-78.31
01/30320330310320+3.23%208,30033億8330万+13.88%-78.31
01/29350350310310-8.82%314,20032億7758万+11.51%-75.86
01/28320350310340+9.68%837,40035億9476万+23.19%-83.2
01/25290310280310+10.71%229,00032億7758万+13.97%-75.86
01/24280280270280-3.45%189,30029億6039万+4.48%-68.52
01/23300310290290-3.33%178,10030億6612万+9.02%-70.97
01/22290310290300+3.45%185,50031億7185万+14.07%-73.41
01/213003002902900%74,00030億6612万+11.54%-70.97
01/182903002902900%216,80030億6612万+12.84%-70.97
01/17300310280290-6.45%223,90030億6612万+14.17%-70.97
01/16320320280310-3.13%495,70032億7758万+23.02%-75.86
01/15290320280320+14.29%424,90033億8330万+29.03%-78.31
01/112902902802800%102,50029億6039万+14.75%-68.52
01/10270290270280+3.7%194,30029億6039万+16.18%-68.52
01/092702802602700%76,70028億5466万+12.97%-66.07
01/082802802602700%114,80028億5466万+13.92%-66.07
01/07260290260270+3.85%406,80028億5466万+14.89%-66.07
01/04260260250260+4%108,50027億4893万+11.59%-63.62
2012
12/28260270250250-3.85%71,200-+8.23%--
12/27250270240260+4%115,800-+13.04%--
12/26270270230250-7.41%325,800-+9.65%--
12/25240270240270+17.39%267,800-+19.47%--
12/21240240230230-4.17%84,900-+2.68%--
12/202402402302400%38,200-+7.62%--
12/192402502302400%83,000-+8.11%--
12/18260260240240-7.69%195,800-+9.09%--
12/17250270240260+8.33%447,100-+18.72%--
12/14220250220240+9.09%164,800-+10.6%--
12/132202302202200%15,500-+1.85%--
12/122202302202200%5,700-+2.33%--
12/112202302202200%23,300-+2.8%--
12/10230230220220-4.35%50,300-+3.29%--
12/07220230220230+4.55%12,700-+8.49%--
12/062202302202200%18,900-+4.27%--
12/05210230210220+4.76%42,800-+4.27%--
12/04220220210210-4.55%3,400-0%--
12/032202202102200%32,500-+4.76%--
11/302202302102200%25,100-+5.26%--
11/292202302102200%67,900-+5.26%--
11/282202202102200%25,500-+5.26%--
11/272202202102200%21,100-+5.77%--
11/262302302202200%54,100-+5.77%--
11/22220220210220+4.76%42,200-+5.26%--
11/212102202102100%9,700-+0.48%--
11/202102302102100%73,700-+0.48%--
11/192202202102100%12,100-0%--
11/162102102002100%23,200-0%--
11/152102202102100%20,900--0.47%--
11/142102102002100%27,400--0.94%--
11/132202202002100%48,600--0.94%--
11/122102202002100%85,600--1.41%--
11/09200210190210+5%79,800--1.87%--
11/082002001902000%36,900--6.54%--
11/072002001902000%84,800--7.41%--
11/062002002002000%21,300--8.68%--
11/052002102002000%14,500--9.5%--
11/022002002002000%14,100--10.71%--
11/01210210190200-4.76%139,700--11.5%--
10/31210210210210+5%27,000--7.89%--
10/302102102002000%45,400--12.28%--