株価チャート

2018/10/15～2019/03/13

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/13143145139140-4.11%108,60022億6975万-20.9%-2.7
03/12159159146146-8.75%160,70023億6703万-18.89%-2.82
03/11161164160160-2.44%31,50025億9400万-12.09%-3.09
03/08165169161164-1.8%43,90026億5885万-10.87%-3.16
03/07167170167167-0.6%35,20027億749万-10.22%-3.22
03/061661681661680%8,70027億2370万-10.16%-3.24
03/051681681661680%14,70027億2370万-11.11%-3.24
03/04170170167168+0.6%19,70027億2370万-11.58%-3.24
03/01171171167167-0.6%44,30027億749万-13.02%-3.22
02/28177177168168-6.67%126,20027億2370万-12.95%-3.24
02/27180180173180+0.56%41,00029億1825万-7.69%-3.47
02/26180180176179+1.13%14,70029億204万-8.67%-3.45
02/25175180175177+0.57%22,70028億6961万-10.15%-3.41
02/22178179175176-2.22%29,10028億5340万-11.11%-3.4
02/21180183178180-4.76%58,50029億1825万-9.55%-3.47
02/20175205175189+10.53%396,40030億6417万-5.5%-3.65
02/19168173168171+1.79%29,80027億7234万-14.5%-3.3
02/18172174164168-2.89%71,90027億2370万-16.42%-3.24
02/15170179170173-2.81%57,30028億476万-14.78%-3.34
02/14181182177178-4.81%103,50028億8583万-13.17%-3.43
02/13184194181187-13.02%238,10030億3174万-9.22%-3.61
02/12213215210215+1.9%11,40034億8569万+3.86%-4.15
02/08208211208211+0.48%5,70034億2084万+1.93%-4.07
02/07210210208210+0.96%4,90034億463万+1.94%-4.05
02/06213213208208-2.35%6,90033億7220万+0.97%-4.01
02/05211213210213+1.91%7,10034億5327万+3.9%-4.11
02/04210213208209+0.97%5,60033億8842万+2.45%-4.03
02/012082082072070%1,90033億5599万+1.47%-3.99
01/312062092062070%4,70033億5599万+1.47%-3.99
01/30209209206207+0.49%3,20033億5599万+0.98%-3.99
01/292082082062060%6,10033億3978万0%-3.97
01/28205208205206+1.48%5,70033億3978万-0.48%-3.97
01/25205207203203-0.49%6,80032億9114万-2.87%-3.92
01/242022052022040%1,90033億735万-2.86%-3.94
01/23200205200204-2.86%21,50033億735万-3.77%-3.94
01/22205210204210+3.45%14,50034億463万-1.41%-4.05
01/21206206201203+1.5%5,80032億9114万-5.14%-3.92
01/18202202199200-0.5%11,60032億4250万-7.41%-3.86
01/17202202200201-0.5%8,60032億5872万-7.8%-3.88
01/16200202198202+1%14,30032億7493万-8.18%-3.9
01/15203205200200-0.99%12,10032億4250万-9.91%-3.86
01/11195205191202-6.05%71,20032億7493万-9.82%-3.9
01/102152162132150%3,60034億8569万-4.44%-4.15
01/09215218212215+0.94%10,90034億8569万-4.87%-4.15
01/08209215209213+2.4%12,70034億5327万-6.58%-4.11
01/07210220208208+1.46%12,80033億7220万-9.17%-4.01
01/04186206186205+1.49%27,20033億2357万-10.87%-3.96
2018
12/282102102002020%22,40032億7493万-12.55%-3.9
12/27203207200202+7.45%28,90032億7493万-12.93%-3.9
12/26184200184188+2.73%47,90030億4795万-19.66%-3.63
12/25172189172183-10.73%122,50029億6689万-22.46%-3.53
12/21210211200205-5.96%74,90033億2357万-13.87%-3.96
12/20222227218218-5.22%47,40035億3433万-8.79%-4.21
12/19232232224230-0.86%54,10037億2888万-4.17%-4.44
12/18234236232232-1.69%12,90037億6130万-3.73%-4.48
12/17236238236236-0.42%15,60038億2615万-2.07%-4.55
12/142372412362370%13,90038億4237万-1.66%-4.57
12/13246248236237-3.27%11,30038億4237万-1.66%-4.57
12/12236245236245+3.81%17,80039億7207万+1.24%-4.73
12/11242246236236-1.26%20,00038億2615万-2.07%-4.55
12/10250251239239-5.53%46,60038億7479万-0.83%-4.61
12/07250253246253+1.2%47,90041億177万+4.98%-4.88
12/06248250244250+0.4%29,20040億5313万+4.17%-4.82
12/05245252245249+1.22%12,70040億3692万+4.18%-4.8
12/04252259246246-1.6%47,20039億8828万+3.36%-4.75
12/03243250241250+2.88%28,60040億5313万+5.49%-4.82
11/30238243238243+1.67%5,70039億3964万+2.97%-4.69
11/29243243238239-1.24%9,10038億7479万+1.7%-4.61
11/28238243238242+1.68%13,90039億2343万+2.98%-4.67
11/27236239236238-0.42%22,20038億5858万+1.28%-4.59
11/26241244238239+1.27%17,80038億7479万+2.14%-4.61
11/22237237235236+0.85%4,50038億2615万+0.85%-4.55
11/21235237234234-0.43%8,50037億9373万0%-4.51
11/20235237235235-0.42%6,50038億994万+0.43%-4.53
11/19234237234236-0.42%9,90038億2615万+0.85%-4.55
11/16240242236237-1.25%5,00038億4237万+1.28%-4.57
11/15241243239240-0.41%4,80038億9100万+2.56%-4.63
11/14232241232241-2.43%36,20039億722万+2.99%-4.65
11/13237252234247+3.78%35,30033億1289万+5.56%-3.94
11/12243247238238-1.65%7,00031億9218万+2.15%-3.8
11/09242246237242-0.82%20,20032億4583万+3.42%-3.86
11/08244248241244+2.09%42,10032億7266万+4.27%-3.89
11/07244245239239-1.65%4,80032億559万+2.14%-3.81
11/06235244234243+3.85%25,60032億5924万+3.4%-3.88
11/05230237230234-0.43%20,70031億3853万-0.43%-3.73
11/02229235228235+2.62%21,10031億5194万0%-3.75
11/01228232228229+1.78%10,80030億7147万-2.55%-3.66
10/31224228224225+1.81%7,80030億1782万-4.26%-3.59
10/30220222220221-0.45%29,80029億6417万-5.96%-3.53
10/29223229222222-1.77%28,00029億7758万-5.93%-3.54
10/26249287225226+0.44%125,60030億3123万-4.24%-3.61
10/25229230221225-2.17%38,00030億1782万-4.66%-3.59
10/242332332302300%7,70030億8488万-2.54%-3.67
10/23232233230230-1.29%14,80030億8488万-2.54%-3.67
10/222352352322330%4,50031億2512万-1.27%-3.72
10/19231236231233-1.69%10,50031億2512万-1.27%-3.72
10/18233237229237+1.72%34,90031億7877万0%-3.78
10/17227233227233+2.19%20,30031億2512万-1.27%-3.72
10/16230235228228-3.8%53,90030億5805万-3.8%-3.64
10/15236239235237+1.28%7,10031億7877万0%-3.78