株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 2→1
2012
03/301501541501540%85,500-+5.48%--
03/291521541501540%58,400-+5.48%--
03/28152154150154-1.28%84,200-+6.21%--
03/27150156150156+2.63%144,250-+7.59%--
03/26148152148152+1.33%134,500-+5.56%--
03/231481501461500%100,700-+4.17%--
03/221481521481500%91,450-+4.17%--
03/211481521461500%48,500-+4.9%--
03/191481521461500%94,800-+5.63%--
03/161461541441500%312,400-+7.14%--
03/15140150140150+5.63%317,600-+7.91%--
03/141421421401420%61,500-+3.65%--
03/131421441401420%51,550-+4.41%--
03/12144146142142-1.39%76,000-+4.41%--
03/09142146142144+1.41%59,750-+6.67%--
03/081421461421420%54,050-+5.97%--
03/071401441381420%106,550-+6.77%--
03/06144150142142-1.39%105,750-+6.77%--
03/051421461401440%75,600-+9.09%--
03/02140150140144+1.41%577,400-+9.92%--
03/01138142136142+2.9%101,650-+9.23%--
02/291381401361380%110,400-+6.98%--
02/28140142138138-1.43%78,750-+6.98%--
02/27142144140140-2.78%61,650-+9.38%--
02/241421461401440%74,050-+12.5%--
02/23140146136144+1.41%186,600-+13.39%--
02/221401441381420%125,250-+12.7%--
02/21142146136142-2.74%303,750-+13.6%--
02/20142150142146+1.39%296,800-+17.74%--
02/17134148130144+7.46%468,900-+17.07%--
02/16126134126134+3.08%279,850-+9.84%--
02/15126130122130+1.56%259,400-+7.44%--
02/14116130114128+12.28%499,150-+6.67%--
02/131141161121140%87,400--5%--
02/10110114108114+1.79%201,300--5%--
02/09110112108112-1.75%91,200--5.88%--
02/08122122108114-6.56%882,950--4.2%--
02/07122124120122-1.61%73,650-+2.52%--
02/06122124120124+1.64%95,600-+5.08%--
02/03126128120122-4.69%333,750-+4.27%--
02/021261281261280%47,950-+10.34%--
02/01124130124128+1.59%124,000-+11.3%--
01/31120130120126+3.28%303,200-+10.53%--
01/30120124118122+1.67%107,100-+7.96%--
01/271201221181200%129,550-+7.14%--
01/261201221181200%47,750-+7.14%--
01/25122124118120-3.23%113,950-+8.11%--
01/241221241181240%165,750-+12.73%--
01/23120124120124+1.64%93,750-+13.76%--
01/20116122116122+3.39%154,450-+12.96%--
01/191161201161180%105,000-+9.26%--
01/18122124116118-4.84%223,100-+10.28%--
01/17120128120124+1.64%239,900-+16.98%--
01/16114122114122+5.17%276,800-+16.19%--
01/13112116108116+1.75%528,250-+11.54%--
01/121141161121140%93,800-+9.62%--
01/111121161121140%123,900-+9.62%--
01/10110114110114+3.64%111,600-+10.68%--
01/06108112108110+1.85%131,900-+7.84%--
01/05112114108108-1.82%234,400-+5.88%--
01/04104110102110+3.77%257,550-+8.91%--
2011
12/30100106100106+3.92%149,400-+6%--
12/299810298102+2%93,000-+2%--
12/2898100961000%73,350-0%--
12/2798100981000%111,950-+1.01%--
12/26100102981000%87,650-+1.01%--
12/22100100941000%653,150-+1.01%--
12/21102104100100-3.85%323,800-+2.04%--
12/20114118100104+4%2,563,200-+6.12%--
12/1910010298100-1.96%84,850-+2.04%--
12/1610010298102+2%55,400-+5.15%--
12/1510010298100-1.96%181,850-+3.09%--
12/141021041001020%139,700-+6.25%--
12/13104104100102-1.92%54,300-+6.25%--
12/12102106102104+1.96%101,800-+9.47%--
12/0910010498102+2%75,750-+7.37%--
12/0810210298100-1.96%99,950-+5.26%--
12/079810498102+2%99,700-+7.37%--
12/0610811098100-7.41%388,800-+5.26%--
12/05104112102108+5.88%368,650-+14.89%--
12/029810494102+4.08%305,100-+9.68%--
12/01961009498+2.08%152,150-+6.52%--
11/30949692960%97,550-+5.49%--
11/2992969096+4.35%108,700-+5.49%--
11/28909490920%68,050-+2.22%--
11/25929290920%76,650-+3.37%--
11/2490949092-2.13%50,550-+4.55%--
11/2292948894+2.17%108,250-+6.82%--
11/2196989292-2.13%74,250-+5.75%--
11/1890948694+4.44%183,050-+8.05%--
11/1794949090-4.26%290,650-+4.65%--
11/161021029494-6%251,650-+9.3%--
11/159210692100+11.11%1,111,300-+17.65%--
11/14929690900%89,950-+5.88%--
11/11929486900%105,900-+7.14%--
11/10909686900%152,150-+7.14%--
11/0986948490+7.14%272,200-+7.14%--
11/0892928484-8.7%229,050-+1.2%--
11/07981009092-4.17%264,650-+10.84%--
11/04981029096+2.13%416,900-+15.66%--