IR情報

2022/06/15~2022/11/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/091,3161,3291,3071,319+1.46%190,400409億548万-2.51%
11/0812:30 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/081,4381,4591,3001,300-8.06%596,800403億1625万-3.92%
11/071,4061,4291,3961,414+1.58%108,800438億5167万+4.43%
11/041,3771,3981,3741,392+0.8%59,300431億6940万+3.03%
11/021,3941,4021,3811,381-0.72%68,100428億2826万+2.45%
11/011,3771,3911,3741,391+1.61%52,200431億3838万+3.27%
10/311,3501,3751,3361,369+2.85%74,800424億5611万+1.86%
10/281,3441,3611,3251,331-1.63%136,500412億7763万-0.97%
10/271,3721,3721,3511,353-1.31%52,700419億5991万+0.52%
10/261,3661,3771,3511,371+1.11%55,800425億1813万+1.78%
10/2516:00 剰余金の配当(中間配当)に関するお知らせ
10/251,3521,3641,3491,356+0.74%32,900420億5295万+0.74%
10/241,3621,3621,3441,346+0.45%21,500417億4282万-0.07%
10/211,3501,3561,3401,340-1.33%24,900415億5675万-0.52%
10/201,3611,3661,3531,358-0.22%23,900421億1497万+0.67%
10/191,3501,3671,3451,361+1.57%48,000422億801万+0.81%
10/181,3541,3551,3331,340+0.68%46,200415億5675万-0.81%
10/171,3221,3481,3211,331-0.67%25,200412億7763万-1.63%
10/141,3361,3511,3211,340+2.6%52,700415億5675万-1.03%
10/131,3151,3151,3061,306-1.51%42,700405億232万-3.62%
10/121,3191,3371,3171,326+0.53%60,100411億2257万-2.36%
10/111,3411,3491,3141,319-3.65%122,300409億548万-2.94%
10/071,3621,3761,3621,369-0.87%57,600424億5611万+0.51%
10/061,3711,3911,3711,381+1.17%97,100428億2826万+1.25%
10/051,3741,3811,3601,365+0.07%61,700423億3206万-0.15%
10/041,3501,3701,3501,364+2.79%81,500423億105万-0.37%
10/031,3081,3311,3071,327+0.84%48,400411億5358万-3.28%
09/301,3211,3341,3081,316-1.57%52,000408億1245万-4.29%
09/291,3171,3411,3161,337+0.22%69,300414億6371万-3.05%
09/281,3301,3341,3111,334+0.15%105,700413億7067万-3.47%
09/271,3451,3581,3321,332-0.15%66,700413億865万-3.76%
09/261,3581,3591,3261,334-2.13%113,200413億7067万-3.75%
09/221,3531,3681,3521,363-0.87%46,200422億7003万-1.87%
09/211,3681,3801,3601,375+0.15%65,300426億4218万-1.08%
09/201,3851,3991,3711,373+1.03%102,900425億8016万-1.22%
09/161,3591,3691,3441,359-0.59%138,400421億4598万-2.3%
09/151,3701,3781,3601,367+0.37%48,900423億9408万-1.8%
09/141,3501,3701,3461,362-1.23%101,800422億3902万-2.16%
09/131,3911,3921,3701,379-0.72%70,100427億6623万-0.93%
09/121,4001,4051,3871,389-0.14%33,700430億7636万-0.14%
09/091,3871,3951,3821,391+0.51%62,300431億3838万+0.07%
09/081,3761,3841,3661,384+1.76%63,100429億2130万-0.14%
09/071,3671,3671,3491,360-1.09%64,800421億7700万-1.66%
09/061,3641,3761,3551,375+1.1%86,800426億4218万-0.43%
09/051,3701,3721,3511,360-0.87%65,500421億7700万-1.45%
09/021,3861,3901,3681,372-1.01%58,500425億4915万-0.44%
09/011,4011,4041,3761,386-2.46%109,800429億8332万+0.73%
08/311,4261,4351,4171,421-1.32%49,700440億6876万+3.5%
08/301,4301,4401,4241,440+1.55%74,800446億5800万+5.19%
08/291,4151,4251,4061,418-1.39%89,700439億7572万+3.96%
08/261,4241,4441,4241,438+1.27%80,800445億9597万+5.81%
08/251,4211,4281,4101,420+0.35%72,900440億3775万+4.87%
08/241,3981,4161,3981,415+1.58%116,400438億8268万+4.81%
08/231,3771,3991,3741,393+0.29%50,700432億41万+3.49%
08/221,3851,3901,3741,389-0.29%51,400430億7636万+3.58%
08/191,4041,4111,3891,393-0.5%63,800432億41万+4.11%
08/181,3801,4001,3751,400+0.86%53,700434億1750万+4.95%
08/171,3921,4041,3881,388+0.87%109,700430億4535万+4.44%
08/161,3851,3891,3731,376-1.01%57,200426億7320万+3.77%
08/151,3901,4011,3811,390+0.43%91,100431億737万+5.14%
08/121,3801,3891,3761,384+0.95%145,200429億2130万+5.01%
08/101,3631,3791,3591,371+0.81%61,700425億1813万+4.42%
08/091,3581,3751,3511,360+0.22%62,200421億7700万+3.82%
08/081,3731,4431,3571,357-0.15%281,200420億3660万+3.83%
08/0512:30 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/0512:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
08/051,3001,3721,2951,359+3.58%280,800420億9855万+4.22%
08/041,3161,3181,2991,312+0.15%50,200406億4261万+0.85%
08/031,3201,3201,3031,3100%44,900405億8065万+0.69%
08/021,3211,3211,3031,310-1.5%74,800405億8065万+0.69%
08/011,3241,3301,3131,330+1.6%79,900412億20万+2.23%
07/291,3201,3201,3021,309-0.83%36,800405億4967万+0.69%
07/281,3321,3321,3091,320-0.15%67,700408億9043万+1.62%
07/271,3221,3361,3221,322+0.08%77,900409億5238万+1.93%
07/261,3081,3281,3071,321+1.07%65,600409億2140万+1.93%
07/251,3001,3131,3001,3070%44,400404億8772万+1.16%
07/221,3121,3161,3021,307-0.53%52,600404億8772万+1.24%
07/211,3171,3191,3081,314-0.83%57,100407億377万+1.86%
07/201,3101,3251,3071,325+2.4%105,100410億4452万+2.79%
07/191,2931,3051,2881,294+0.94%73,900400億8423万+0.47%
07/1514:45 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
07/151,2931,2941,2721,282-1.38%100,300397億1251万-0.54%
07/141,2861,3011,2811,300+0.62%34,300402億7010万+0.7%
07/131,2821,2921,2811,292+0.86%33,100400億2228万-0.15%
07/121,3031,3031,2761,281-2.06%64,800396億8153万-1.16%
07/111,3071,3161,2961,308+1.32%83,400405億1791万+0.69%
07/081,2851,3071,2851,291+0.94%105,300399億9130万-0.62%
07/071,2821,2901,2691,279+0.24%65,300396億1958万-1.62%
07/061,2901,2901,2671,276-1.47%56,100395億2665万-1.92%
07/051,2861,3001,2861,295+0.78%45,100401億1521万-0.54%
07/041,2771,2851,2711,285+1.1%40,600398億544万-1.31%
07/011,2811,2851,2551,271-0.94%88,300393億7176万-2.46%
06/301,3091,3101,2811,283-2.43%80,500397億4349万-1.53%
06/291,3121,3191,3021,315-0.38%125,200407億3475万+1%
06/281,3101,3211,3091,320+0.76%73,900408億8964万+1.38%
06/271,3121,3121,2971,310+1.71%55,800405億7987万+0.69%
06/241,2781,2881,2691,288+0.7%52,500398億9837万-1.08%
06/231,2661,2891,2611,279+0.24%54,300396億1958万-1.84%
06/221,3001,3001,2761,276-1.01%64,200395億2665万-2.15%
06/211,2641,3001,2591,289+4.04%103,800399億2935万-1.3%
06/201,2781,2781,2341,239-3.13%150,100383億8050万-5.13%
06/171,2681,2831,2551,279-0.47%146,100396億1958万-2.14%
06/161,2931,3111,2831,2850%78,000398億544万-1.68%
06/151,3021,3061,2851,285-1.31%84,700398億544万-1.83%