PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,0972,1322,0742,129+2.65%116,200550億6615万-5.67%10.321.5
03/292,1202,1282,0322,074-0.58%130,600536億4359万-8.51%10.051.46
03/282,0922,1322,0632,086-1.14%123,800539億5397万-8.51%10.111.47
03/272,0902,1392,0782,110+2.98%161,000545億7472万-8.1%10.231.48
03/261,9972,0591,9802,049-1.68%259,000529億9697万-11.34%9.931.44
03/232,1712,1752,0502,084-8.76%373,500539億224万-10.29%10.11.46
03/222,2692,3422,2422,284+1.83%196,800590億5327万-2.1%11.071.6
03/202,2002,2642,1912,243+0.58%138,500579億9321万-3.94%10.871.57
03/192,2162,2482,1982,230+0.09%173,400576億5709万-4.74%10.81.57
03/162,2812,2842,2162,228-2.02%719,400576億538万-4.91%10.81.56
03/152,3402,3502,2422,274-3.48%253,100587億9472万-3.19%11.021.6
03/142,3002,3752,3002,356+0.9%148,600609億1485万+0.26%11.421.65
03/132,2752,3352,2652,335+1.65%131,300603億7189万-0.47%11.311.64
03/122,2692,3032,2352,297+2.91%180,600593億8939万-2.5%11.131.61
03/092,2182,2732,1822,232+1.5%197,500577億880万-5.86%10.811.57
03/082,2222,2262,1332,199+0.09%418,100568億5558万-7.88%10.651.54
03/072,1932,2332,1302,197+0.73%244,100568億387万-8.46%10.651.54
03/062,2082,2482,1582,181+0.97%281,500563億9019万-9.65%10.571.53
03/052,4162,4332,1472,160-12.12%471,900558億4723万-11.15%10.471.52
03/022,3612,4852,3612,458+0.74%350,100635億5208万+0.37%11.911.73
03/012,4512,4522,3882,440-0.77%161,800630億8668万-0.61%11.821.71
02/282,3972,4872,3852,459+1.57%237,000635億7793万-0.12%11.911.73
02/272,4752,4802,4172,421-1.14%133,500625億9543万-1.82%11.731.7
02/262,4752,5062,4442,449+0.29%194,900633億1938万-0.93%11.871.72
02/232,4202,4602,4062,442+2.78%164,200631億3839万-1.25%11.831.71
02/222,4102,4242,3442,376-1.9%165,200614億3195万-4%11.511.67
02/212,4572,4712,4022,422-1.62%270,700626億2129万-2.46%11.741.7
02/202,4782,4962,4442,462-0.97%129,400636億5550万-1.16%11.931.73
02/192,3802,5142,3702,486+5.25%226,600642億7602万-0.4%12.051.75
02/162,3782,3932,3332,362+0.94%133,300610億6998万-5.41%11.441.66
02/152,3692,3702,2932,340+0.43%150,600605億116万-6.4%11.341.64
02/142,3902,4282,2922,330-2.14%301,600602億4261万-6.91%11.291.64
02/132,3842,4432,3412,381+4.25%397,600615億6123万-5.06%11.541.67
02/092,2242,3862,1872,284-3.87%553,100590億5327万-9%11.071.6
02/082,3942,4012,3382,376+3.21%274,000614億3195万-5.56%11.511.67
02/072,4542,4752,2792,302+2.13%332,100595億1867万-8.47%11.151.62
02/062,2842,3712,1232,254-12.77%615,600582億7762万-10.48%10.921.58
02/052,6062,6392,5242,584-3.58%350,500668億983万+2.38%12.521.81
02/022,6152,6902,5882,680+2.21%349,200692億9193万+6.65%12.991.88
02/012,5412,6252,5342,622+4.05%283,600677億9233万+4.88%12.71.84
01/312,5112,5802,4802,520-1.22%256,700651億5510万+1.2%12.211.77
01/302,6192,6302,5022,551-2.19%218,700659億5661万+2.74%12.361.79
01/292,6252,6382,5482,608+0.08%196,400674億3036万+5.54%12.641.83
01/262,6492,6642,5912,606-0.8%179,400673億7865万+6.15%12.631.83
01/252,6302,6542,5892,627+0.61%221,700679億2161万+7.66%12.731.84
01/242,5402,6242,5282,611+2.39%270,900675億792万+7.85%12.651.83
01/232,5702,5762,5362,550-0.74%132,300659億3076万+5.94%12.361.79
01/222,5112,5852,4942,569+3.42%235,200664億2200万+7.4%12.451.8
01/192,4852,5152,4642,484+0.04%145,700642億2431万+4.5%12.041.74
01/182,6222,6222,4772,483-3.61%250,200641億9846万+5.08%12.031.74
01/172,5922,6292,5762,576-1.6%155,900666億299万+9.62%12.481.81
01/162,6242,6482,5652,618+0.61%313,500676億8891万+12.26%12.681.84
01/152,5542,6092,5052,602+3.91%318,300672億7523万+12.74%12.611.83
01/122,4352,5542,4352,504+3.22%344,900647億4142万+9.44%12.131.76
01/112,4012,4472,3692,426-0.21%156,700627億2471万+6.78%11.751.7
01/102,4672,4872,4122,431-0.9%168,200628億5399万+7.57%11.781.71
01/092,4452,4952,4302,453+0.99%340,500634億2280万+9.07%11.891.72
01/052,4352,4392,3962,429+0.25%151,500628億228万+8.49%11.771.71
01/042,3982,4482,3912,423+2.19%270,200626億4714万+8.7%11.741.7
2017
12/292,3922,4152,3542,371+0.21%143,900613億267万+6.71%11.491.66
12/282,3902,4222,3592,366-1.25%234,900611億7340万+6.67%11.461.66
12/272,3252,4232,3252,396+3.1%299,200619億4905万+8.07%11.611.68
12/262,3652,3822,3202,324-1.48%149,300600億8748万+5.02%11.261.63
12/252,3732,3902,3252,359-0.42%248,900609億9241万+6.74%11.431.66
12/222,3502,3732,3082,369+1.54%297,400612億5096万+7.29%11.481.66
12/212,2802,3562,2722,333+2.91%389,200603億898万+5.85%11.31.64
12/202,2102,2772,2102,267+2.58%158,500586億285万+3%10.981.59
12/192,2422,2622,1812,210-0.27%154,100571億2938万+0.09%10.711.55
12/182,1862,2402,1752,216+2.36%171,900572億8448万-0.09%10.741.56
12/152,2602,2602,1652,165-3.39%319,900559億6611万-2.52%10.491.52
12/142,2022,2422,1962,241+2.7%163,300579億3074万+0.9%10.861.57
12/132,2152,2302,1592,182-1.09%170,400564億557万-1.62%10.571.53
12/122,1602,2122,1512,206+3.33%264,000570億2598万-0.18%10.691.55
12/112,1682,1932,1022,135-1.02%201,500551億9060万-2.91%10.341.5
12/082,0842,1622,0842,157+1.79%199,900557億5931万-1.69%10.451.51
12/072,0302,1252,0302,119+4.64%228,400547億7699万-3.02%10.271.49
12/062,0762,1002,0012,025-3.8%225,800523億4706万-7.11%9.811.42
12/052,0902,1162,0622,105+0.33%178,800544億1509万-3.26%10.21.48
12/042,1252,1452,0912,098-1.27%208,100542億3413万-3.18%10.161.47
12/012,1692,1822,1092,125-1.16%272,600549億3210万-1.53%10.291.49
11/302,1962,2002,1192,150-2.27%319,000555億7836万+0.14%10.421.51
11/292,2202,2562,1812,200+0.46%191,200568億7088万+3.04%10.661.54
11/282,2272,2312,1902,190-2.23%200,900566億1237万+3.3%10.611.54
11/272,3002,3182,2252,240-1.62%211,800579億489万+6.51%10.851.57
11/242,3292,3292,2602,277-2.48%266,600588億6136万+9.21%11.031.6
11/222,3082,3372,2702,335+1.83%289,100603億6068万+13.08%11.311.64
11/212,2892,3222,2762,293+1.51%263,200592億7496万+12.13%11.111.61
11/202,3192,3462,2392,259-1.53%381,700583億9605万+11.56%10.941.59
11/172,3232,3482,2722,294+0.48%371,700593億81万+14.24%11.111.61
11/162,2592,3242,2182,283+1.06%446,400590億1646万+14.67%11.061.6
11/152,4252,5002,2592,259-6.92%637,500583億9605万+14.44%10.941.59
11/142,4432,5472,4022,427-1.54%913,000627億3892万+24.02%11.761.7
11/132,3172,4882,3122,465+7.74%1,015,200637億2123万+27.19%11.941.73
11/102,1352,2902,1152,288+5%626,000591億4571万+19.35%11.081.61
11/092,1182,1882,1182,179+0.51%935,000563億2802万+14.26%10.561.53
11/081,9902,1901,9262,168+9.83%1,728,100560億4366万+14.17%10.51.52
11/071,9431,9801,9361,974+1.65%165,700510億2868万+4.28%9.561.39
11/061,9761,9891,9121,942-2.31%279,700502億147万+2.53%9.411.36
11/021,9501,9971,9361,988+1.74%251,400513億9059万+4.69%9.631.4
11/011,9901,9991,9361,954-1.76%298,500505億1168万+3.22%9.471.37