PBR

2022/05/09~2022/09/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/291,3171,3411,3161,337+0.22%69,300414億6371万-3.05%7.330.64
09/281,3301,3341,3111,334+0.15%105,700413億7067万-3.47%7.320.64
09/271,3451,3581,3321,332-0.15%66,700413億865万-3.76%7.310.64
09/261,3581,3591,3261,334-2.13%113,200413億7067万-3.75%7.320.64
09/221,3531,3681,3521,363-0.87%46,200422億7003万-1.87%7.480.66
09/211,3681,3801,3601,375+0.15%65,300426億4218万-1.08%7.540.66
09/201,3851,3991,3711,373+1.03%102,900425億8016万-1.22%7.530.66
09/161,3591,3691,3441,359-0.59%138,400421億4598万-2.3%7.460.65
09/151,3701,3781,3601,367+0.37%48,900423億9408万-1.8%7.50.66
09/141,3501,3701,3461,362-1.23%101,800422億3902万-2.16%7.470.66
09/131,3911,3921,3701,379-0.72%70,100427億6623万-0.93%7.560.66
09/121,4001,4051,3871,389-0.14%33,700430億7636万-0.14%7.620.67
09/091,3871,3951,3821,391+0.51%62,300431億3838万+0.07%7.630.67
09/081,3761,3841,3661,384+1.76%63,100429億2130万-0.14%7.590.67
09/071,3671,3671,3491,360-1.09%64,800421億7700万-1.66%7.460.66
09/061,3641,3761,3551,375+1.1%86,800426億4218万-0.43%7.540.66
09/051,3701,3721,3511,360-0.87%65,500421億7700万-1.45%7.460.66
09/021,3861,3901,3681,372-1.01%58,500425億4915万-0.44%7.530.66
09/011,4011,4041,3761,386-2.46%109,800429億8332万+0.73%7.60.67
08/311,4261,4351,4171,421-1.32%49,700440億6876万+3.5%7.80.68
08/301,4301,4401,4241,440+1.55%74,800446億5800万+5.19%7.90.69
08/291,4151,4251,4061,418-1.39%89,700439億7572万+3.96%7.780.68
08/261,4241,4441,4241,438+1.27%80,800445億9597万+5.81%7.890.69
08/251,4211,4281,4101,420+0.35%72,900440億3775万+4.87%7.790.68
08/241,3981,4161,3981,415+1.58%116,400438億8268万+4.81%7.760.68
08/231,3771,3991,3741,393+0.29%50,700432億41万+3.49%7.640.67
08/221,3851,3901,3741,389-0.29%51,400430億7636万+3.58%7.620.67
08/191,4041,4111,3891,393-0.5%63,800432億41万+4.11%7.640.67
08/181,3801,4001,3751,400+0.86%53,700434億1750万+4.95%7.680.67
08/171,3921,4041,3881,388+0.87%109,700430億4535万+4.44%7.610.67
08/161,3851,3891,3731,376-1.01%57,200426億7320万+3.77%7.550.66
08/151,3901,4011,3811,390+0.43%91,100431億737万+5.14%7.630.67
08/121,3801,3891,3761,384+0.95%145,200429億2130万+5.01%7.590.67
08/101,3631,3791,3591,371+0.81%61,700425億1813万+4.42%7.520.66
08/091,3581,3751,3511,360+0.22%62,200421億7700万+3.82%7.460.66
08/081,3731,4431,3571,357-0.15%281,200420億3660万+3.83%7.440.65
08/051,3001,3721,2951,359+3.58%280,800420億9855万+4.22%7.450.65
08/041,3161,3181,2991,312+0.15%50,200406億4261万+0.85%7.190.63
08/031,3201,3201,3031,3100%44,900405億8065万+0.69%7.180.63
08/021,3211,3211,3031,310-1.5%74,800405億8065万+0.69%7.180.63
08/011,3241,3301,3131,330+1.6%79,900412億20万+2.23%7.290.64
07/291,3201,3201,3021,309-0.83%36,800405億4967万+0.69%7.170.63
07/281,3321,3321,3091,320-0.15%67,700408億9043万+1.62%7.230.64
07/271,3221,3361,3221,322+0.08%77,900409億5238万+1.93%7.240.64
07/261,3081,3281,3071,321+1.07%65,600409億2140万+1.93%7.240.64
07/251,3001,3131,3001,3070%44,400404億8772万+1.16%7.160.63
07/221,3121,3161,3021,307-0.53%52,600404億8772万+1.24%7.160.63
07/211,3171,3191,3081,314-0.83%57,100407億377万+1.86%7.20.63
07/201,3101,3251,3071,325+2.4%105,100410億4452万+2.79%7.260.64
07/191,2931,3051,2881,294+0.94%73,900400億8423万+0.47%7.090.62
07/151,2931,2941,2721,282-1.38%100,300397億1251万-0.54%7.020.62
07/141,2861,3011,2811,300+0.62%34,300402億7010万+0.7%7.120.63
07/131,2821,2921,2811,292+0.86%33,100400億2228万-0.15%7.080.62
07/121,3031,3031,2761,281-2.06%64,800396億8153万-1.16%7.020.62
07/111,3071,3161,2961,308+1.32%83,400405億1791万+0.69%7.170.63
07/081,2851,3071,2851,291+0.94%105,300399億9130万-0.62%7.070.62
07/071,2821,2901,2691,279+0.24%65,300396億1958万-1.62%7.010.62
07/061,2901,2901,2671,276-1.47%56,100395億2665万-1.92%6.990.61
07/051,2861,3001,2861,295+0.78%45,100401億1521万-0.54%7.10.62
07/041,2771,2851,2711,285+1.1%40,600398億544万-1.31%7.040.62
07/011,2811,2851,2551,271-0.94%88,300393億7176万-2.46%6.960.61
06/301,3091,3101,2811,283-2.43%80,500397億4349万-1.53%7.030.62
06/291,3121,3191,3021,315-0.38%125,200407億3475万+1%7.210.63
06/281,3101,3211,3091,320+0.76%73,900408億8964万+1.38%7.230.64
06/271,3121,3121,2971,310+1.71%55,800405億7987万+0.69%7.180.63
06/241,2781,2881,2691,288+0.7%52,500398億9837万-1.08%7.060.62
06/231,2661,2891,2611,279+0.24%54,300396億1958万-1.84%7.010.62
06/221,3001,3001,2761,276-1.01%64,200395億2665万-2.15%6.990.61
06/211,2641,3001,2591,289+4.04%103,800399億2935万-1.3%7.060.62
06/201,2781,2781,2341,239-3.13%150,100383億8050万-5.13%6.790.6
06/171,2681,2831,2551,279-0.47%146,100396億1958万-2.14%7.010.62
06/161,2931,3111,2831,2850%78,000398億544万-1.68%7.040.62
06/151,3021,3061,2851,285-1.31%84,700398億544万-1.83%7.040.62
06/141,2881,3041,2871,302-0.38%107,600403億3205万-0.69%7.130.63
06/131,3251,3281,2981,307-2.46%113,700404億8693万-0.46%7.160.63
06/101,3501,3501,3331,340-1.9%100,800415億918万+1.75%7.340.64
06/091,3571,3721,3501,366+0.66%102,600423億1458万+3.48%7.480.66
06/081,3471,3611,3451,357+1.42%90,000420億3578万+2.65%7.440.65
06/071,3291,3441,3251,338+1.06%81,500414億4722万+1.06%7.330.64
06/061,3101,3281,3101,324+0.68%83,100410億1354万-0.15%7.250.64
06/031,3091,3151,3001,315+1.39%84,800407億3475万-0.9%7.210.63
06/021,3081,3081,2881,297-0.54%75,900401億7716万-2.48%7.110.62
06/011,2861,3091,2861,304+1.48%96,200403億9400万-2.25%7.140.63
05/311,3101,3101,2851,285-2.06%110,000398億544万-4.1%7.040.62
05/301,2911,3201,2851,312+3.23%230,700406億4182万-2.53%7.190.63
05/271,2911,2931,2701,271-0.55%129,200393億7176万-5.99%6.960.61
05/261,2971,3001,2761,278-1.92%156,800395億8860万-5.82%70.62
05/251,3001,3081,2871,303+1.01%102,600403億6303万-4.26%7.140.63
05/241,3311,3351,2901,290-3.15%142,600399億6033万-5.49%7.070.62
05/231,3471,3551,3261,332+0.15%75,600412億6136万-2.7%7.30.64
05/201,3091,3321,3061,330+1.68%92,700411億9941万-2.85%7.290.64
05/191,2871,3081,2791,308-0.15%128,900405億1791万-4.6%7.170.63
05/181,2951,3121,2921,310+1.63%96,900405億7987万-4.73%7.180.63
05/171,2981,3091,2781,289+0.7%128,500399億2935万-6.39%7.060.62
05/161,2951,3181,2741,280+1.19%205,600396億5056万-7.31%7.010.62
05/131,3201,3401,2411,265-5.1%519,300391億8590万-8.73%6.930.61
05/121,3301,3451,3221,333-0.6%122,300412億9234万-4.31%7.30.64
05/111,3561,3601,3401,341-1.47%111,500415億4015万-4.01%7.350.65
05/101,4011,4011,3491,361-2.92%117,900421億5969万-2.72%7.460.66
05/091,4111,4211,3981,402-0.99%104,900434億2975万+0.07%7.680.67