PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式分割 1→2
2017
03/31925932922922+0.16%104,800237億6364万-0.59%7.710.73
03/30908924908920+1.21%137,200237億2496万-0.65%7.70.73
03/298959108959090%64,400234億4129万-1.62%7.60.72
03/28890909890909+2.83%92,600234億4129万-1.62%7.60.72
03/27877888876884-0.45%77,400227億9659万-4.23%7.390.7
03/24880892873888+1.2%69,800228億9974万-3.79%7.430.71
03/23899902876878-3.15%85,600226億2897万-4.93%7.340.7
03/22911921905906-3.26%62,400233億6392万-1.84%7.580.72
03/21948950935937-1.63%41,200241億3922万+1.57%7.830.75
03/17960965951952-1.4%46,200245億3875万+3.59%7.960.76
03/16952966952966+0.84%32,200248億8672万+5.4%8.070.77
03/15967970956958-0.93%29,200246億8052万+4.99%8.010.76
03/14965975965967+0.16%44,000249億1250万+6.21%8.080.77
03/13967973960965+0.05%39,200248億7384万+6.51%8.070.77
03/10960972952965+1.05%85,800248億6095万+6.69%8.060.77
03/09965967948955-1.04%76,400246億319万+5.94%7.980.76
03/08981984959965-2.33%96,600248億6095万+7.41%8.060.77
03/07990995986988-0.65%248,000254億5380万+10.34%8.260.79
03/06976999975994+5.19%262,400256億2134万+11.56%8.310.79
03/03913945907945+4.59%246,600243億5832万+6.42%7.90.75
03/02895904890904+2.44%82,600232億8861万+1.98%7.550.72
03/01875885875882+1.67%33,800227億3443万-0.45%7.370.7
02/28877886867868-0.63%47,600223億6068万-2.09%7.250.69
02/27883883865873-1.19%49,800225億244万-1.47%7.30.69
02/24884890882884+0.06%26,600227億7309万-0.17%7.390.7
02/23892892876883-0.95%24,400227億6020万-0.11%7.380.7
02/22890892879892+0.39%41,600229億7930万+0.96%7.450.71
02/21890890885888-0.17%24,400228億8908万+0.91%7.420.71
02/20883890880890+0.51%15,000229億2775万+1.31%7.440.71
02/17885890881885+0.4%24,800228億1176万+1.14%7.40.7
02/16891893876882-1.12%20,800227億2154万+0.97%7.370.7
02/15878892878892+2.12%28,400229億7930万+2.35%7.450.71
02/14878881870873-0.46%37,000225億244万+0.34%7.30.69
02/13876879873877+0.34%25,000226億555万+0.92%7.330.7
02/10868880867874+1.04%38,200225億2822万+0.69%7.310.7
02/09879880865865-2.64%37,200222億9624万-0.23%7.230.69
02/08881890874889+0.45%47,000229億197万+2.48%7.430.71
02/07895904855885-2.1%119,200227億9887万+2.25%7.390.7
02/06890904890904+1.69%46,400232億8861万+4.69%7.550.72
02/03888902888889+0.28%135,200229億197万+3.19%7.430.71
02/02900900885886-1.01%46,800228億3753万+3.14%7.410.71
02/01893899891895+0.28%32,200230億6952万+4.31%7.480.71
01/31887896874893-0.78%33,000230億508万+4.26%7.460.71
01/30897904883900-0.06%68,000231億8551万+5.08%7.520.72
01/27903903896900-0.22%34,000231億9840万+5.26%7.520.72
01/26898903891902+1.86%54,000232億4995万+5.62%7.540.72
01/25879886874886+2.55%39,200228億2464万+3.81%7.40.7
01/24861874861864+0.99%40,000222億5757万+1.11%7.220.69
01/23854859844855+0.06%27,800220億3848万0%7.150.68
01/20843859836855+0.59%38,000220億2559万-0.29%7.140.68
01/19847856844850+1.98%39,200218億9671万-1.11%7.10.68
01/18827833813833+1.15%84,200214億7140万-3.25%6.960.66
01/17823834819824+0.86%100,400212億2653万-4.58%6.880.66
01/16837837811817-2.22%54,600210億4610万-5.61%6.830.65
01/13842842830835-1.07%45,400215億2296万-3.58%6.980.66
01/12854854835844-1.17%42,800217億5494万-2.54%7.060.67
01/11850855842854+0.59%28,400220億1270万-1.39%7.140.68
01/10854855840849-0.41%38,400218億8382万-1.85%7.10.68
01/06853856844853-0.76%32,800219億7404万-1.1%7.130.68
01/05863872856859-0.29%31,800221億4158万-0.12%7.180.68
01/04837864834862+3.3%80,600222億602万+0.41%7.20.69
2016
12/30833839823834-0.36%43,000214億9718万-2.46%6.970.66
12/29847847832837-2.11%46,400215億7451万-1.88%70.67
12/28846856846855+1.06%27,600220億3848万+0.59%7.150.68
12/27850860845846+0.18%49,000218億649万0%7.070.67
12/26857857842845-2.43%52,400217億6783万+0.3%7.060.67
12/22868870861866-0.29%27,800223億912万+3.28%7.240.69
12/21881883866868-1.03%72,200223億7148万+4.33%7.260.69
12/20867878865877+0.4%75,400226億344万+6.17%7.330.7
12/19876881868874-1.74%46,600225億1323万+6.52%7.30.7
12/16901906888889-0.95%50,600229億1273万+9.35%7.430.71
12/15899900895898+0.28%60,400231億3180万+11.63%7.50.71
12/14907907880895-1.27%101,800230億6737万+12.72%7.480.71
12/13900909900907+0.55%98,000233億6376万+15.33%7.580.72
12/12910916885902-0.33%143,400232億3490万+16.02%7.540.72
12/09874907874905+3.49%162,600233億1222万+17.77%7.560.72
12/08893893855874-0.4%193,800225億2612万+15.15%7.310.7
12/07856880856878+4.22%237,600226億1633万+16.69%7.340.7
12/06855858840842-0.3%156,000217億137万+13.17%7.040.67
12/05841847826845-0.18%100,600217億6580万+14.43%7.060.67
12/02814852814846+4%135,800218億446万+15.57%7.070.67
12/01809824809814+2.07%77,400209億6682万+12.05%6.80.65
11/30800807790797+0.06%143,200205億4155万+10.24%6.660.63
11/29804805786797-0.99%59,600205億2867万+10.78%6.660.63
11/28784807784805+3.41%91,400207億3486万+12.36%6.730.64
11/25786788772778-0.64%70,400200億5186万+9.27%6.50.62
11/24768788768783+2.42%79,000201億8072万+10.28%6.550.62
11/22760766756765+0.92%97,400197億391万+8.13%6.390.61
11/21750762750758+1.34%55,000195億2350万+7.45%6.330.6
11/18738750738748+1.77%71,800192億6576万+6.33%6.250.6
11/17728735722735+1.1%33,600189億3070万+4.78%6.140.58
11/16724727720727+0.69%55,800187億2452万+3.79%6.070.58
11/15719725719722+1.05%46,400185億9565万+3.22%6.030.57
11/14705714705714+2.22%38,600184億235万+2.15%5.970.57
11/11693708693699+2.05%48,000180億285万-0.07%5.840.56
11/10670688668685+6.95%36,800176億4202万-2.07%5.720.54
11/09682687625640-5.81%81,000164億9510万-8.57%5.350.51
11/08676687676680-1.09%20,200175億1316万-3.34%5.680.54
11/07688689680687+1.93%25,000177億646万-2.41%5.740.55
11/04685685671674-1.61%28,000173億7140万-4.4%5.630.54