PER

2022/03/24~2022/08/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/181,3801,4001,3751,400+0.86%53,700434億1750万+4.95%7.680.67
08/171,3921,4041,3881,388+0.87%109,700430億4535万+4.44%7.610.67
08/161,3851,3891,3731,376-1.01%57,200426億7320万+3.77%7.550.66
08/151,3901,4011,3811,390+0.43%91,100431億737万+5.14%7.630.67
08/121,3801,3891,3761,384+0.95%145,200429億2130万+5.01%7.590.67
08/101,3631,3791,3591,371+0.81%61,700425億1813万+4.42%7.520.66
08/091,3581,3751,3511,360+0.22%62,200421億7700万+3.82%7.460.66
08/081,3731,4431,3571,357-0.15%281,200420億3660万+3.83%7.440.65
08/051,3001,3721,2951,359+3.58%280,800420億9855万+4.22%7.450.65
08/041,3161,3181,2991,312+0.15%50,200406億4261万+0.85%7.190.63
08/031,3201,3201,3031,3100%44,900405億8065万+0.69%7.180.63
08/021,3211,3211,3031,310-1.5%74,800405億8065万+0.69%7.180.63
08/011,3241,3301,3131,330+1.6%79,900412億20万+2.23%7.290.64
07/291,3201,3201,3021,309-0.83%36,800405億4967万+0.69%7.170.63
07/281,3321,3321,3091,320-0.15%67,700408億9043万+1.62%7.230.64
07/271,3221,3361,3221,322+0.08%77,900409億5238万+1.93%7.240.64
07/261,3081,3281,3071,321+1.07%65,600409億2140万+1.93%7.240.64
07/251,3001,3131,3001,3070%44,400404億8772万+1.16%7.160.63
07/221,3121,3161,3021,307-0.53%52,600404億8772万+1.24%7.160.63
07/211,3171,3191,3081,314-0.83%57,100407億377万+1.86%7.20.63
07/201,3101,3251,3071,325+2.4%105,100410億4452万+2.79%7.260.64
07/191,2931,3051,2881,294+0.94%73,900400億8423万+0.47%7.090.62
07/151,2931,2941,2721,282-1.38%100,300397億1251万-0.54%7.020.62
07/141,2861,3011,2811,300+0.62%34,300402億7010万+0.7%7.120.63
07/131,2821,2921,2811,292+0.86%33,100400億2228万-0.15%7.080.62
07/121,3031,3031,2761,281-2.06%64,800396億8153万-1.16%7.020.62
07/111,3071,3161,2961,308+1.32%83,400405億1791万+0.69%7.170.63
07/081,2851,3071,2851,291+0.94%105,300399億9130万-0.62%7.070.62
07/071,2821,2901,2691,279+0.24%65,300396億1958万-1.62%7.010.62
07/061,2901,2901,2671,276-1.47%56,100395億2665万-1.92%6.990.61
07/051,2861,3001,2861,295+0.78%45,100401億1521万-0.54%7.10.62
07/041,2771,2851,2711,285+1.1%40,600398億544万-1.31%7.040.62
07/011,2811,2851,2551,271-0.94%88,300393億7176万-2.46%6.960.61
06/301,3091,3101,2811,283-2.43%80,500397億4349万-1.53%7.030.62
06/291,3121,3191,3021,315-0.38%125,200407億3475万+1%7.210.63
06/281,3101,3211,3091,320+0.76%73,900408億8964万+1.38%7.230.64
06/271,3121,3121,2971,310+1.71%55,800405億7987万+0.69%7.180.63
06/241,2781,2881,2691,288+0.7%52,500398億9837万-1.08%7.060.62
06/231,2661,2891,2611,279+0.24%54,300396億1958万-1.84%7.010.62
06/221,3001,3001,2761,276-1.01%64,200395億2665万-2.15%6.990.61
06/211,2641,3001,2591,289+4.04%103,800399億2935万-1.3%7.060.62
06/201,2781,2781,2341,239-3.13%150,100383億8050万-5.13%6.790.6
06/171,2681,2831,2551,279-0.47%146,100396億1958万-2.14%7.010.62
06/161,2931,3111,2831,2850%78,000398億544万-1.68%7.040.62
06/151,3021,3061,2851,285-1.31%84,700398億544万-1.83%7.040.62
06/141,2881,3041,2871,302-0.38%107,600403億3205万-0.69%7.130.63
06/131,3251,3281,2981,307-2.46%113,700404億8693万-0.46%7.160.63
06/101,3501,3501,3331,340-1.9%100,800415億918万+1.75%7.340.64
06/091,3571,3721,3501,366+0.66%102,600423億1458万+3.48%7.480.66
06/081,3471,3611,3451,357+1.42%90,000420億3578万+2.65%7.440.65
06/071,3291,3441,3251,338+1.06%81,500414億4722万+1.06%7.330.64
06/061,3101,3281,3101,324+0.68%83,100410億1354万-0.15%7.250.64
06/031,3091,3151,3001,315+1.39%84,800407億3475万-0.9%7.210.63
06/021,3081,3081,2881,297-0.54%75,900401億7716万-2.48%7.110.62
06/011,2861,3091,2861,304+1.48%96,200403億9400万-2.25%7.140.63
05/311,3101,3101,2851,285-2.06%110,000398億544万-4.1%7.040.62
05/301,2911,3201,2851,312+3.23%230,700406億4182万-2.53%7.190.63
05/271,2911,2931,2701,271-0.55%129,200393億7176万-5.99%6.960.61
05/261,2971,3001,2761,278-1.92%156,800395億8860万-5.82%70.62
05/251,3001,3081,2871,303+1.01%102,600403億6303万-4.26%7.140.63
05/241,3311,3351,2901,290-3.15%142,600399億6033万-5.49%7.070.62
05/231,3471,3551,3261,332+0.15%75,600412億6136万-2.7%7.30.64
05/201,3091,3321,3061,330+1.68%92,700411億9941万-2.85%7.290.64
05/191,2871,3081,2791,308-0.15%128,900405億1791万-4.6%7.170.63
05/181,2951,3121,2921,310+1.63%96,900405億7987万-4.73%7.180.63
05/171,2981,3091,2781,289+0.7%128,500399億2935万-6.39%7.060.62
05/161,2951,3181,2741,280+1.19%205,600396億5056万-7.31%7.010.62
05/131,3201,3401,2411,265-5.1%519,300391億8590万-8.73%6.930.61
05/121,3301,3451,3221,333-0.6%122,300412億9234万-4.31%7.30.64
05/111,3561,3601,3401,341-1.47%111,500415億4015万-4.01%7.350.65
05/101,4011,4011,3491,361-2.92%117,900421億5969万-2.72%7.460.66
05/091,4111,4211,3981,402-0.99%104,900434億2975万+0.07%7.680.67
05/061,4041,4231,4001,416+0.71%84,100438億6343万+0.85%7.760.68
05/021,4071,4181,3941,406-0.35%59,600435億5366万+0.07%7.70.68
04/281,3781,4121,3771,411+2.39%90,200437億854万+0.21%7.730.68
04/271,3501,3901,3441,378+1.03%255,200426億8630万-2.34%7.550.66
04/261,3841,3841,3611,364-0.8%90,200422億5262万-3.6%7.470.66
04/251,3821,3921,3731,375-2.48%84,200425億9337万-3.1%7.530.66
04/221,4261,4331,4031,410-2.22%79,300436億7757万-0.84%7.730.68
04/211,4421,4421,4201,442-0.14%89,100446億6883万+1.48%7.90.69
04/201,4601,4611,4331,444-0.89%114,100447億3078万+1.69%7.910.7
04/191,4181,4651,4171,457+4.15%209,500451億3348万+2.82%7.980.7
04/181,3791,4001,3731,399+1.82%91,400433億3682万-1.13%7.670.67
04/151,3881,3981,3711,374-1.79%58,500425億6239万-2.97%7.530.66
04/141,3901,4091,3871,399+0.87%69,300433億3682万-1.27%7.670.67
04/131,3641,3891,3621,387+2.36%77,100429億6509万-1.98%7.60.67
04/121,3601,3741,3521,355-1.45%92,100419億7383万-4.04%7.420.65
04/111,4031,4051,3691,375-1.5%117,800425億9337万-2.83%7.530.66
04/081,3791,3981,3611,396+2.87%136,000432億4389万-1.55%7.650.67
04/071,3751,3761,3471,357-2.51%158,300420億3578万-4.57%7.440.65
04/061,4001,4071,3841,392-1%105,200431億1998万-2.38%7.630.67
04/051,4381,4461,4031,406-2.23%146,200435億5366万-1.47%7.70.68
04/041,4401,4591,4291,438-0.42%97,400445億4492万+0.77%7.880.69
04/011,3891,4451,3751,444+3.22%213,100447億3078万+1.4%7.910.7
03/311,4091,4321,3991,399-0.85%103,400433億3682万-1.62%5.60.74
03/301,4261,4341,3931,411-3.69%211,500437億854万-0.77%5.650.75
03/291,4541,4671,4461,465+1.03%199,600453億8130万+3.24%5.870.78
03/281,4811,4811,4431,450-1.83%202,600449億1665万+2.55%5.810.77
03/251,4771,4961,4671,477-0.34%168,900457億5302万+4.75%5.920.78
03/241,4661,4831,4541,482+0.34%156,000459億791万+5.41%5.940.78