株価チャート

2011/06/03～2011/10/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202011/1, 株式分割 1→2
201911/1, 株式分割 1→2
201811/1, 株式分割 1→2
201511/1, 株式分割 1→2
20152/1, 株式分割 1→2
2011
10/3167676767-1.78%16,000188億8480万-1.38%10.771.36
10/2869696868+0.23%22,400-+0.41%--
10/2768686868-0.27%51,200-+0.18%--
10/2668686868+1.06%9,600-+0.46%--
10/2568686868+0.14%6,400--0.6%--
10/24686868680%6,400--0.74%--
10/21686868680%19,200--0.74%--
10/2068686868-0.05%22,400--0.74%--
10/1968686868-0.87%35,200--0.69%--
10/1868686868+0.46%19,200-+0.18%--
10/1768686868-0.46%9,600--0.28%--
10/1468686868-0.41%16,000-+0.18%--
10/1368686868+0.41%54,400-+0.6%--
10/1268686868+0.65%3,200-+0.18%--
10/1168686868+0.05%19,200--0.46%--
10/0767686768+0.46%19,200--0.51%--
10/0667676767-0.6%3,200--0.97%--
10/0568686868+0.56%3,200--0.37%--
10/0468686767-0.65%19,200--0.92%--
10/0369696768-0.69%19,200--1.72%--
09/3069696868+0.69%9,600--1.04%--
09/2967686768+0.7%35,200--0.28%--
09/2866676667+1.32%22,400--0.97%--
09/2768686666-0.79%19,200--2.25%--
09/2668686767-2.1%35,200--1.47%--
09/2269696868-0.64%22,400-+0.64%--
09/2169696969+0.14%28,800-+1.29%--
09/2070706869-1.96%25,600-+1.15%--
09/16697069700%28,800-+3.17%--
09/1570717070-0.22%60,800-+3.17%--
09/1469706970+0.85%38,400-+3.4%--
09/1369706970+0.5%41,600-+2.53%--
09/1269696969+0.23%54,400-+3.54%--
09/0969696869+1.7%32,000-+3.31%--
09/0869696868-0.95%35,200-+1.59%--
09/0769696869+0.64%22,400-+2.57%--
09/0668696868+0.23%32,000-+1.91%--
09/05686868680%9,600-+1.68%--
09/02696968680%19,200-+1.68%--
09/0169696868-0.91%9,600-+1.68%--
08/3168696869+2.33%9,600-+2.61%--
08/2969696667-3.07%57,600-+0.28%--
08/2667696769+0.86%28,800-+3.45%--
08/2569696969+2.28%9,600-+2.57%--
08/2470706767-1.38%57,600-+0.28%--
08/2367686768+0.93%96,000-+1.68%--
08/2268696868+2.37%22,400-+0.75%--
08/1966666666-0.71%6,400--1.59%--
08/1868686666+0.71%19,200--0.89%--
08/1766666666-0.24%12,800--1.59%--
08/1667696666-3.82%28,800--1.35%--
08/1569696969+3.24%22,400-+2.57%--
08/1266676667+1.43%19,200--0.65%--
08/11666663660%16,000--2.05%--
08/1066666666+5%9,600--2.05%--
08/0960636063-2.44%54,400--6.72%--
08/0865656464-3.21%41,600--4.38%--
08/0566666666-3.51%16,000--1.21%--
08/0467696769+3.05%38,400-+2.38%--
08/0367676767-0.7%12,800--0.65%--
08/0267676767+0.23%25,600-+0.05%--
08/0167676767+0.05%41,600--0.19%--
07/2967676667+0.42%19,200--0.23%--
07/2867676767-0.47%54,400--0.65%--
07/2767676767-0.05%3,200--0.19%--
07/2667676767-0.42%9,600--0.14%--
07/2568686767-0.88%44,800-+0.28%--
07/2268686768+0.42%38,400-+1.17%--
07/2167686768+0.93%108,800-+0.75%--
07/2066676667-0.47%25,600--0.19%--
07/15676767670%25,600-+0.28%--
07/1467676767+0.47%83,200-+0.28%--
07/1366676667+0.71%28,800--0.19%--
07/1267676666-0.7%22,400--2.34%--
07/1167676767+0.42%48,000--1.65%--
07/0867676767-0.42%6,400--2.07%--
07/07676767670%3,200--1.65%--
07/0667676767+0.33%9,600--1.65%--
07/0567676767-0.61%38,400--1.98%--
07/0467676767-0.19%12,800--1.38%--
07/0168686767-0.46%38,400--1.19%--
06/3067686768+0.14%35,200--0.74%--
06/2967686667-0.14%288,000-+0.61%--
06/2867686768-0.46%22,400-+0.75%--
06/2767686768-0.46%70,400-+1.21%--
06/2468686768+0.69%134,400-+1.68%--
06/2367686668+0.23%131,200-+0.98%--
06/2267686768+0.47%57,600-+0.75%--
06/2167676767+0.23%9,600-+0.28%--
06/2068686767-0.79%60,800-+0.05%--
06/1768686868-0.41%19,200-+0.84%--
06/1668686868+0.05%22,400-+1.26%--
06/1569696868-0.46%35,200-+1.21%--
06/1370706868-0.91%160,000-+1.68%--
06/1067696769+0.46%76,800-+2.61%--
06/0969696868-0.32%156,800-+2.15%--
06/0868696869+0.69%134,400-+2.47%--
06/0769696868+0.97%92,800-+1.77%--
06/0668686768+0.75%121,600-+0.79%--
06/03676867670%41,600-+0.05%--