時価総額

2012/10/30～2013/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
201312/16, 株式分割 1→2
2013
03/29225225219225+1.35%69,60044億3138万+2.98%9.351.05
03/28225225218222-1.34%47,60043億7216万+2.07%9.221.04
03/27225229220225-2.39%80,80044億3138万+4.42%9.351.05
03/26233241227230-3.26%52,80045億3994万+7.98%9.581.08
03/25245245237238-2.96%71,20046億9292万+13.21%9.91.11
03/22245248235245-1.01%64,00048億3602万+18.36%10.21.15
03/21250258241248+6.22%187,60048億8537万+21.32%10.311.16
03/19228236227233+2.42%92,40045億9916万+15.92%9.71.09
03/18221233221228+3.41%88,40044億9059万+14.9%9.471.06
03/15219224216220+0.8%55,20043億4255万+12.82%9.161.03
03/14210218210218+5.05%41,60043億801万+13.08%9.091.02
03/13212212207208-2.24%20,80041億75万+9.34%8.650.97
03/12214215205213-0.47%54,80041億9451万+13.03%8.850.99
03/11205214204214+5.04%69,20042億1425万+14.78%8.891
03/08206206201203+0.74%68,40040億1192万+10.46%8.460.95
03/07210211202202-2.18%56,00039億8232万+10.25%8.40.94
03/06212212201206-1.2%77,20040億7114万+13.95%8.590.96
03/05213216207209-2%67,20041億2049万+16.62%8.690.98
03/04216217211213-0.35%58,80042億438万+20.34%8.871
03/01217217208214-2.06%94,40042億1918万+22.14%8.91
02/28209222207218+5.82%76,00043億801万+26.16%9.091.02
02/272062092032060%68,00040億7114万+21.32%8.590.96
02/26202207198206-1.67%121,20040億7114万+22.77%8.590.96
02/25210211198210+4.48%213,60041億4023万+26.36%8.730.98
02/22188213185201+7.79%237,20039億6258万+23.16%8.360.94
02/21179188178186+5.67%108,40036億7636万+15.68%7.760.87
02/20175180174176+0.86%124,00034億7897万+10.16%7.340.82
02/19168175166175+4.95%91,60034億4937万+9.91%7.280.82
02/18165167163167+2.78%46,40032億8652万+5.38%6.930.78
02/15169169155162-2.99%167,60031億9769万+3.18%6.750.76
02/14166176163167+2.77%170,40032億9639万+6.37%6.950.78
02/131601631591630%35,20032億756万+4.17%6.770.76
02/12159163159163+3.5%26,00032億756万+4.17%6.770.76
02/08158160157157-1.1%90,80030億9900万+1.29%6.540.73
02/07161162158159-0.63%85,60031億3354万+2.42%6.610.74
02/06162163159160-0.93%38,40031億5328万+3.73%6.650.75
02/05162165156161-0.77%108,40031億8289万+5.39%6.710.75
02/04163164162163-0.61%122,00032億756万+6.91%6.770.76
02/01165165161164-0.15%129,20032億2730万+8.28%6.810.76
01/31166166162164+1.71%44,40032億3224万+8.44%6.820.77
01/30163168160161+1.42%107,20031億7796万+7.33%6.70.75
01/29159162159159-0.31%79,20031億3354万+6.54%6.610.74
01/28160161158159+0.31%49,20031億4341万+6.88%6.630.75
01/25159160157159+0.79%52,40031億3354万+7.26%6.610.74
01/24151158150158+4.83%68,80031億887万+6.42%6.560.74
01/23151153149150-0.17%124,00029億6576万+1.52%6.260.7
01/22150151149151+0.33%106,80029億7070万+1.69%6.270.7
01/21150151150150-0.17%56,40029億6083万+1.35%6.250.7
01/18152153150150-0.83%26,40029億6576万+0.84%6.260.7
01/17150152149152+1%12,40029億9044万+1.68%6.310.71
01/16153153150150-1.64%40,00029億6083万+0.67%6.250.7
01/151531541501530%43,60030億1018万+2.35%6.350.71
01/11153153151153-0.81%40,00030億1018万+2.35%6.350.71
01/10153154151154+0.49%66,00030億3485万+3.19%6.40.72
01/09150153149153+2%50,80030億2004万+2.68%6.370.72
01/08152152149150-0.17%30,40029億6083万+1.35%6.250.7
01/07146151146150+3.62%62,80029億6576万+1.52%6.260.7
01/04145146143145+1.4%31,20028億6213万-2.03%6.040.68
2012
12/28143146142143+0.35%28,000--3.38%--
12/27138143138143+4.97%32,400--3.72%--
12/26139143136136-2.16%106,400--8.28%--
12/251381411371390%132,800--6.88%--
12/21145146136139-5.45%203,200--6.88%--
12/20148149145147-1.18%16,000--2.17%--
12/19147149146149+0.85%8,800--1%--
12/18148148145147-0.17%23,200--1.83%--
12/17149149143148+0.51%45,200--2.32%--
12/14149150143147-4.55%204,800--2.81%--
12/131541541511540%20,800-+1.82%--
12/12155155153154-0.65%32,800-+2.5%--
12/11155155153155-0.16%38,000-+3.86%--
12/10155157154155-0.64%30,400-+5.44%--
12/07155156154156+0.32%172,400-+6.85%--
12/06151156151156+3.32%106,400-+7.24%--
12/05149151149151+0.84%8,000-+4.51%--
12/04152152148149-0.83%57,600-+4.37%--
12/03154154150151+0.33%12,800-+5.99%--
11/30149155149150+0.17%19,200-+6.38%--
11/29150151148150-1.64%59,200-+6.96%--
11/28149153149152+2.35%54,400-+9.53%--
11/27150150147149+1.02%42,800-+7.79%--
11/26144153144147+2.79%106,000-+7.48%--
11/22146147143143-2.22%35,600-+5.33%--
11/21148150147147+1.03%33,200-+8.52%--
11/20148148143145-1.02%64,000-+8.21%--
11/19151151146147-2.66%46,400-+9.33%--
11/16153153149151-0.66%26,000-+14.02%--
11/15151154151152+0.5%42,000-+15.65%--
11/14153156151151-2.74%172,000-+15.96%--
11/13153156152155+1.47%124,400-+20.16%--
11/12158165153153+1.33%263,200-+20.28%--
11/09150156145151+0.33%584,000-+19.64%--
11/08138150133150+19.96%1,795,200-+20.2%--
11/07126126125125-0.79%4,400-+1.83%--
11/061271271261260%6,000-+2.64%--
11/05126128126126-1.56%6,800-+2.64%--
11/02128129128128+0.59%32,400-+4.27%--
11/01127128125128+2%8,400-+3.66%--
10/31125126125125-0.79%16,400-+2.46%--
10/30127127126126-0.79%6,800-+3.28%--