株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
201312/16, 株式分割 1→2
2012
03/30122124120124+1.43%10,000--4.81%--
03/29124124120122-1.81%18,000--6.15%--
03/28125127123124-5.51%37,200--4.42%--
03/27134135130132-3.49%77,200-+1.15%--
03/26136137133136+0.55%39,600-+4.81%--
03/23139139135136-2.52%33,200-+5.04%--
03/22139139138139+0.36%42,400-+7.75%--
03/21139139136139-0.18%37,200-+8.2%--
03/19137139136139+1.46%60,000-+9.25%--
03/16132137132137+2.24%53,600-+8.53%--
03/15137138131134-1.83%70,800-+6.15%--
03/14135137133136+1.3%53,200-+9%--
03/13132135132135+1.89%31,600-+8.47%--
03/12130133130132+1.93%41,200-+6.45%--
03/09128130128130+1.57%32,800-+5.28%--
03/08127128127128+0.59%13,200-+4.51%--
03/07128128126127-0.2%22,400-+3.89%--
03/06128128127127-0.59%11,600-+4.96%--
03/05128128127128+1.19%33,600-+5.58%--
03/02128128125126+0.2%22,400-+5.21%--
03/01128129125126-0.98%57,600-+5%--
02/29128129126127+0.2%35,600-+6.93%--
02/28129129125127-1.93%66,000-+6.72%--
02/27125130125130+4.86%55,600-+8.82%--
02/24123124123124+0.82%18,800-+4.66%--
02/231231231221230%16,000-+3.81%--
02/22123123122123+2.08%29,200-+4.7%--
02/21123123120120-0.62%18,400-+2.56%--
02/201221241211210%19,200-+3.21%--
02/17121121120121+0.63%20,000-+3.21%--
02/16120121120120-0.41%30,400-+3.45%--
02/15121121120121+0.63%20,400-+3.88%--
02/14120120119120-0.62%17,200-+3.23%--
02/13121121119121-0.41%26,800-+4.78%--
02/10118125118121+2.98%63,600-+5.22%--
02/09117118116118+0.43%21,600-+3.07%--
02/08118118115117-0.43%40,400-+2.63%--
02/071191191151180%45,200-+3.07%--
02/06116118115118+3.07%65,600-+3.98%--
02/03115117114114-0.44%40,800-+0.88%--
02/02117118115115+0.88%63,600-+1.33%--
02/01114115114114+0.22%14,400-+1.34%--
01/31115115113113-0.88%32,400-+1.12%--
01/30116117114114-0.65%30,000-+2.01%--
01/271151161151150%12,400-+2.68%--
01/26117117115115-1.71%29,600-+3.6%--
01/25117117116117+0.21%13,600-+5.41%--
01/24118118115117+0.43%16,000-+5.18%--
01/23117117115116+0.65%21,200-+5.68%--
01/20117117115116+0.43%18,400-+5%--
01/19117117115115-0.43%4,800-+4.55%--
01/18116116113116+0.43%19,600-+5.96%--
01/17113116112115+2.22%15,200-+5.5%--
01/161131131111130%44,400-+3.21%--
01/131121131121130%4,400-+3.21%--
01/121131131121130%50,000-+4.17%--
01/11114114112113+1.81%26,000-+4.17%--
01/10110115110111+0.68%120,400-+2.31%--
01/06110110110110+0.23%2,400-+2.57%--
01/05109110108110+1.15%10,400-+2.34%--
01/04109109108108-0.23%11,600-+1.17%--
2011
12/30107109107109+0.93%2,400-+2.36%--
12/291071081061080%14,000-+1.42%--
12/28108108107108-0.69%4,800-+1.42%--
12/27108108107108+1.88%4,400-+2.12%--
12/261051091051060%10,400-+1.19%--
12/22107107105106-1.16%26,800-+1.19%--
12/211101101071080%25,600-+2.38%--
12/201091091071080%11,200-+2.38%--
12/191101101081080%29,600-+2.38%--
12/16108110108108-0.46%17,600-+2.38%--
12/15108108108108-0.46%10,800-+2.86%--
12/14108110107109-0.23%16,000-+3.33%--
12/131091101081090%18,000-+4.57%--
12/12107109106109+2.35%37,200-+3.57%--
12/09108108103106-2.75%20,400-+1.19%--
12/081091101081090%4,800-+4.05%--
12/07109109107109+1.63%19,200-+4.05%--
12/06106108106108+1.65%17,200-+1.42%--
12/05105106105106+2.67%22,400--0.24%--
12/02103107103103-0.72%20,800--3.74%--
12/01103104103104+1.72%22,400--3.94%--
11/30102102102102+0.74%13,200--5.56%--
11/29101102101101+0.75%17,200--6.25%--
11/28101102100101-0.74%18,400--6.94%--
11/25102102101101+0.5%12,400--6.25%--
11/24104104101101-2.89%17,600--6.71%--
11/22103105102104+1.72%15,600--3.94%--
11/21101105101102+0.99%17,200--5.56%--
11/18101101101101+0.25%8,400--6.48%--
11/17102102101101-1.23%31,200--7.57%--
11/16103103102102-0.49%7,200--6.42%--
11/15102103101103+0.49%20,400--5.96%--
11/14104105102102-5.12%40,000--5.56%--
11/111091091071080%15,200--0.46%--
11/10107109106108-1.15%22,400--0.46%--
11/09107109107109+2.84%21,200-+0.69%--
11/08111112105106-4.73%65,600--2.08%--
11/07111112109111-1.33%38,800-+3.74%--
11/04113114111113-1.96%30,000-+5.14%--