IR情報

2018/01/09~2018/06/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/041,2261,2501,2161,239+0.73%105,500244億5648万-9.83%
06/011,2801,2801,2261,230-3.61%219,700242億7883万-11.13%
05/311,2701,2861,2511,276+1.43%90,400251億8682万-8.53%
05/301,2591,2771,2481,258-2.4%138,500248億3152万-10.4%
05/291,3031,3051,2661,289-1.53%138,600254億4342万-8.84%
05/281,3141,3171,2901,309+0.69%87,900258億3820万-7.82%
05/251,2911,3111,2781,300-0.46%162,900256億6055万-8.96%
05/241,2901,3191,2831,306+0.69%166,300257億7898万-8.93%
05/231,3041,3151,2831,297-0.99%131,300256億133万-10.12%
05/221,3341,3341,2991,310-0.91%96,000258億5794万-9.9%
05/211,2941,3281,2931,322+1.23%173,200260億9480万-9.7%
05/181,3601,3601,2871,306-2.76%295,500257億7898万-11.4%
05/171,3601,3721,3211,343-0.37%294,800265億932万-9.5%
05/161,3001,3731,3001,348+5.48%464,000266億802万-9.53%
05/151,2901,3321,2651,278+1.27%462,100252億2629万-14.46%
05/141,2861,2911,2311,262-18.37%922,100249億1047万-15.75%
05/1115:30 特別利益(投資有価証券売却益)の計上に関するお知らせ
05/1115:30 平成30年12月期第1四半期決算短信[日本基準](連結)
05/111,5821,5901,5211,546-3.38%301,300305億1632万+3%
05/101,5761,6121,5741,600+1.98%266,900315億8222万+7.17%
05/091,5401,6001,5321,569+1.82%303,600309億7031万+5.73%
05/081,5061,5631,5031,541+3.22%152,200304億1762万+4.33%
05/071,4811,4981,4621,493+0.95%56,500294億7015万+1.63%
05/021,4681,5001,4681,479-0.14%61,100291億9381万+1.16%
05/011,4721,4911,4641,481-0.07%70,300292億3329万+1.79%
04/271,5191,5191,4741,482-0.67%80,000292億5303万+2.49%
04/261,5011,5131,4701,4920%233,400294億5042万+3.68%
04/251,4961,5171,4871,492-0.86%75,700294億5042万+4.04%
04/241,4901,5111,4771,505+1.28%66,100297億702万+5.32%
04/231,5031,5081,4701,486-1.13%75,600293億3198万+4.43%
04/201,4641,5331,4611,503+3.09%112,000296億6754万+5.92%
04/191,4901,4961,4551,458-2.61%96,600287億7929万+3.11%
04/181,4761,5271,4591,497+2.89%153,400295億4911万+6.09%
04/171,5071,5101,4201,455-4.28%319,400287億2008万+3.49%
04/161,6201,6281,5111,520-4.58%238,400300億310万+8.57%
04/131,5701,6011,5521,593+2.64%219,000314億4404万+14.44%
04/121,5411,5751,5311,552-0.58%194,100306億3475万+12.46%
04/111,5641,5691,5051,561+0.39%273,000308億1240万+14.02%
04/101,5081,5651,4961,555+3.6%460,800306億9397万+14.42%
04/091,4451,5111,4271,501+4.02%394,700296億2807万+11.35%
04/061,3921,4641,3921,443+4.57%484,700284億8321万+7.61%
04/051,3651,3801,3241,380+2.68%161,400272億3966万+3.14%
04/041,3541,3771,3361,344+0.83%118,400265億2906万+0.45%
04/031,3521,3671,3321,333-3.75%142,600263億1193万-0.45%
04/021,4001,4101,3711,3850%113,200273億3835万+3.05%
03/301,3661,3921,3461,385+2.67%151,000273億3835万+3.05%
03/291,3381,3671,3241,349+1.89%114,700266億2775万+0.3%
03/2816:15 支配株主等に関する事項について
03/281,2731,3281,2731,324+2.64%112,600261億3428万-1.71%
03/271,2901,3061,2721,290+1.1%193,200254億6316万-4.37%
03/261,2631,2771,2111,276-1.09%188,100251億8682万-5.76%
03/231,3101,3391,2831,290-5.7%163,300254億6316万-4.87%
03/221,3771,3891,3561,368-0.65%98,000270億279万+0.88%
03/201,3241,3981,3171,377+1.7%205,400271億8044万+1.47%
03/191,3791,3791,3231,354-2.17%183,500267億2645万-0.29%
03/161,3971,3971,3611,384+0.14%145,400273億1862万+1.69%
03/151,3861,3911,3481,382+0.73%145,700272億7914万+1.32%
03/141,3641,3841,3411,372+0.07%198,500270億8175万+0.51%
03/131,3141,3751,3071,371+4.26%239,800270億6201万+0.29%
03/121,3391,3501,3011,315+0.31%167,300259億5663万-4.64%
03/091,3171,3431,3041,311+0.54%177,700258億7768万-5.95%
03/081,2851,3331,2801,304+1.95%193,200257億3950万-7.58%
03/071,2941,3051,2681,279-1.99%144,500252億4603万-10.37%
03/061,3051,3311,2941,305+3.08%153,200257億5924万-9.63%
03/051,3371,3571,2511,266-5.31%234,900249億8943万-13.35%
03/021,3251,3511,3101,337-2.41%162,700263億9089万-9.66%
03/011,3561,3741,3441,370-0.29%170,500270億4227万-8.42%
02/281,3661,3871,3541,374-0.43%255,500271億2123万-9.13%
02/271,4451,4491,3691,380-4.5%315,000272億3966万-9.63%
02/261,4171,4521,4031,445+3.36%207,900285億2269万-6.35%
02/231,4131,4181,3681,398-0.78%200,900275億9496万-10.1%
02/221,4001,4121,3671,409+0.57%147,000278億1209万-10.31%
02/211,3821,4221,3671,401+2.11%150,900276億5418万-11.78%
02/201,4031,4111,3591,372-2.7%156,900270億8175万-14.46%
02/191,3501,4101,3411,410+6.02%186,900278億3183万-12.96%
02/161,3201,3381,2971,330+3.34%264,200262億5272万-18.55%
02/151,3251,3341,2331,287-6.94%558,400254億394万-21.91%
02/1415:15 平成29年12月期決算短信[日本基準](連結)
02/141,4211,4521,3641,383-2.26%226,100272億9888万-17.04%
02/131,4701,4741,4051,415-0.77%214,300279億3052万-15.87%
02/091,3631,4261,3571,426-2.66%209,500281億4765万-15.87%
02/081,4261,4721,4201,465+3.9%223,500289億1747万-14.28%
02/071,5341,5411,4101,410-0.91%345,300278億3183万-17.83%
02/061,4061,4741,3361,423-14.07%709,800280億8843万-17.56%
02/0516:00 連結業績予想の修正と個別業績予想に関するお知らせ
02/051,6641,6711,6301,656-2.82%200,500326億8759万-4.66%
02/021,7371,7371,6871,704-1.67%135,300336億3506万-1.79%
02/011,7151,7351,6881,733+1.82%124,000342億749万0%
01/311,6551,7191,6551,702+0.53%189,100335億9558万-1.68%
01/301,7301,7351,6511,693-2.42%353,200334億1793万-2.14%
01/291,7801,8301,7231,735-0.63%519,700342億4697万+0.17%
01/261,7251,7841,7101,746+0.75%324,500344億6409万+1.1%
01/251,7441,7541,7211,733-1.65%177,900342億749万+0.64%
01/241,7541,8021,7351,762+0.46%233,500347億7992万+2.56%
01/231,7801,7801,7451,754-1.02%178,900346億2200万+2.33%
01/221,7621,7771,7181,772+0.4%238,400349億7730万+3.63%
01/191,7871,8071,7511,765-0.68%164,900348億3913万+3.28%
01/181,8551,8621,7681,777-3.95%475,700350億7600万+3.92%
01/171,7681,8781,7451,850+3.58%455,800365億1694万+8.06%
01/161,7931,8251,7661,786-0.11%235,500352億5365万+4.38%
01/151,7221,7921,7221,788+3.89%251,400352億9313万+4.5%
01/121,7321,7461,7131,721-0.23%117,600339億7062万+0.64%
01/111,7371,7541,7111,725-1.32%187,100340億4958万+0.7%
01/101,7491,7701,7351,748-0.23%170,800345億357万+1.69%
01/091,7741,7741,7211,752+0.11%237,600345億8253万+1.62%