| 2018 |
| 07/10 | 1,001 | 1,008 | 977 | 996 | -0.3% | 94,800 | 196億5993万 | -7.52% |
| 07/09 | 970 | 1,011 | 961 | 999 | +3.42% | 130,400 | 197億1914万 | -8.01% |
| 07/06 | 931 | 976 | 931 | 966 | +3.32% | 180,000 | 190億6776万 | -11.86% |
| 07/05 | 973 | 991 | 929 | 935 | -4.4% | 141,100 | 184億5586万 | -15.46% |
| 07/04 | 1,020 | 1,024 | 970 | 978 | -5.6% | 169,800 | 193億463万 | -12.68% |
| 07/03 | 1,008 | 1,040 | 1,007 | 1,036 | +2.68% | 167,700 | 204億4948万 | -8.4% |
| 07/02 | 1,026 | 1,076 | 1,000 | 1,009 | -1.46% | 385,900 | 199億1653万 | -11.57% |
| 06/29 | 1,000 | 1,029 | 996 | 1,024 | +1.89% | 131,900 | 202億1262万 | -11.19% |
| 06/28 | 1,000 | 1,013 | 972 | 1,005 | -0.5% | 143,100 | 198億3758万 | -13.66% |
| 06/27 | 1,001 | 1,020 | 994 | 1,010 | -0.2% | 87,400 | 199億3627万 | -14.19% |
| 06/26 | 990 | 1,019 | 970 | 1,012 | +1.61% | 147,100 | 199億7575万 | -14.81% |
| 06/25 | 1,028 | 1,044 | 992 | 996 | -4.05% | 154,700 | 196億5993万 | -17% |
| 06/22 | 1,047 | 1,047 | 1,026 | 1,038 | -2.35% | 106,400 | 204億8896万 | -14.43% |
| 06/21 | 15:20 非上場の親会社等の決算に関するお知らせ |
| 06/21 | 1,070 | 1,086 | 1,056 | 1,063 | -2.57% | 130,300 | 209億8243万 | -13.15% |
| 06/20 | 1,071 | 1,093 | 1,034 | 1,091 | +1.21% | 196,900 | 215億3512万 | -11.66% |
| 06/19 | 1,130 | 1,137 | 1,064 | 1,078 | -4.35% | 189,500 | 212億7852万 | -13.41% |
| 06/18 | 1,155 | 1,163 | 1,116 | 1,127 | -3.34% | 208,000 | 222億4572万 | -10.06% |
| 06/15 | 1,183 | 1,188 | 1,160 | 1,166 | -1.19% | 115,400 | 230億1554万 | -7.39% |
| 06/14 | 1,203 | 1,203 | 1,180 | 1,180 | -1.83% | 122,300 | 232億9188万 | -7.38% |
| 06/13 | 1,201 | 1,221 | 1,185 | 1,202 | -0.08% | 105,800 | 237億2614万 | -6.89% |
| 06/12 | 1,200 | 1,218 | 1,191 | 1,203 | +0.17% | 102,600 | 237億4588万 | -7.82% |
| 06/11 | 1,188 | 1,207 | 1,183 | 1,201 | +1.18% | 97,200 | 237億640万 | -8.95% |
| 06/08 | 1,198 | 1,203 | 1,175 | 1,187 | -1.98% | 243,900 | 234億3006万 | -10.75% |
| 06/07 | 1,210 | 1,229 | 1,197 | 1,211 | -0.66% | 149,600 | 239億379万 | -9.76% |
| 06/06 | 1,222 | 1,230 | 1,197 | 1,219 | -0.25% | 119,100 | 240億6170万 | -9.9% |
| 06/05 | 1,245 | 1,260 | 1,215 | 1,222 | -1.37% | 122,700 | 241億2092万 | -10.34% |
| 06/04 | 1,226 | 1,250 | 1,216 | 1,239 | +0.73% | 105,500 | 244億5648万 | -9.83% |
| 06/01 | 1,280 | 1,280 | 1,226 | 1,230 | -3.61% | 219,700 | 242億7883万 | -11.13% |
| 05/31 | 1,270 | 1,286 | 1,251 | 1,276 | +1.43% | 90,400 | 251億8682万 | -8.53% |
| 05/30 | 1,259 | 1,277 | 1,248 | 1,258 | -2.4% | 138,500 | 248億3152万 | -10.4% |
| 05/29 | 1,303 | 1,305 | 1,266 | 1,289 | -1.53% | 138,600 | 254億4342万 | -8.84% |
| 05/28 | 1,314 | 1,317 | 1,290 | 1,309 | +0.69% | 87,900 | 258億3820万 | -7.82% |
| 05/25 | 1,291 | 1,311 | 1,278 | 1,300 | -0.46% | 162,900 | 256億6055万 | -8.96% |
| 05/24 | 1,290 | 1,319 | 1,283 | 1,306 | +0.69% | 166,300 | 257億7898万 | -8.93% |
| 05/23 | 1,304 | 1,315 | 1,283 | 1,297 | -0.99% | 131,300 | 256億133万 | -10.12% |
| 05/22 | 1,334 | 1,334 | 1,299 | 1,310 | -0.91% | 96,000 | 258億5794万 | -9.9% |
| 05/21 | 1,294 | 1,328 | 1,293 | 1,322 | +1.23% | 173,200 | 260億9480万 | -9.7% |
| 05/18 | 1,360 | 1,360 | 1,287 | 1,306 | -2.76% | 295,500 | 257億7898万 | -11.4% |
| 05/17 | 1,360 | 1,372 | 1,321 | 1,343 | -0.37% | 294,800 | 265億932万 | -9.5% |
| 05/16 | 1,300 | 1,373 | 1,300 | 1,348 | +5.48% | 464,000 | 266億802万 | -9.53% |
| 05/15 | 1,290 | 1,332 | 1,265 | 1,278 | +1.27% | 462,100 | 252億2629万 | -14.46% |
| 05/14 | 1,286 | 1,291 | 1,231 | 1,262 | -18.37% | 922,100 | 249億1047万 | -15.75% |
| 05/11 | 15:30 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 05/11 | 15:30 平成30年12月期第1四半期決算短信[日本基準](連結) |
| 05/11 | 1,582 | 1,590 | 1,521 | 1,546 | -3.38% | 301,300 | 305億1632万 | +3% |
| 05/10 | 1,576 | 1,612 | 1,574 | 1,600 | +1.98% | 266,900 | 315億8222万 | +7.17% |
| 05/09 | 1,540 | 1,600 | 1,532 | 1,569 | +1.82% | 303,600 | 309億7031万 | +5.73% |
| 05/08 | 1,506 | 1,563 | 1,503 | 1,541 | +3.22% | 152,200 | 304億1762万 | +4.33% |
| 05/07 | 1,481 | 1,498 | 1,462 | 1,493 | +0.95% | 56,500 | 294億7015万 | +1.63% |
| 05/02 | 1,468 | 1,500 | 1,468 | 1,479 | -0.14% | 61,100 | 291億9381万 | +1.16% |
| 05/01 | 1,472 | 1,491 | 1,464 | 1,481 | -0.07% | 70,300 | 292億3329万 | +1.79% |
| 04/27 | 1,519 | 1,519 | 1,474 | 1,482 | -0.67% | 80,000 | 292億5303万 | +2.49% |
| 04/26 | 1,501 | 1,513 | 1,470 | 1,492 | 0% | 233,400 | 294億5042万 | +3.68% |
| 04/25 | 1,496 | 1,517 | 1,487 | 1,492 | -0.86% | 75,700 | 294億5042万 | +4.04% |
| 04/24 | 1,490 | 1,511 | 1,477 | 1,505 | +1.28% | 66,100 | 297億702万 | +5.32% |
| 04/23 | 1,503 | 1,508 | 1,470 | 1,486 | -1.13% | 75,600 | 293億3198万 | +4.43% |
| 04/20 | 1,464 | 1,533 | 1,461 | 1,503 | +3.09% | 112,000 | 296億6754万 | +5.92% |
| 04/19 | 1,490 | 1,496 | 1,455 | 1,458 | -2.61% | 96,600 | 287億7929万 | +3.11% |
| 04/18 | 1,476 | 1,527 | 1,459 | 1,497 | +2.89% | 153,400 | 295億4911万 | +6.09% |
| 04/17 | 1,507 | 1,510 | 1,420 | 1,455 | -4.28% | 319,400 | 287億2008万 | +3.49% |
| 04/16 | 1,620 | 1,628 | 1,511 | 1,520 | -4.58% | 238,400 | 300億310万 | +8.57% |
| 04/13 | 1,570 | 1,601 | 1,552 | 1,593 | +2.64% | 219,000 | 314億4404万 | +14.44% |
| 04/12 | 1,541 | 1,575 | 1,531 | 1,552 | -0.58% | 194,100 | 306億3475万 | +12.46% |
| 04/11 | 1,564 | 1,569 | 1,505 | 1,561 | +0.39% | 273,000 | 308億1240万 | +14.02% |
| 04/10 | 1,508 | 1,565 | 1,496 | 1,555 | +3.6% | 460,800 | 306億9397万 | +14.42% |
| 04/09 | 1,445 | 1,511 | 1,427 | 1,501 | +4.02% | 394,700 | 296億2807万 | +11.35% |
| 04/06 | 1,392 | 1,464 | 1,392 | 1,443 | +4.57% | 484,700 | 284億8321万 | +7.61% |
| 04/05 | 1,365 | 1,380 | 1,324 | 1,380 | +2.68% | 161,400 | 272億3966万 | +3.14% |
| 04/04 | 1,354 | 1,377 | 1,336 | 1,344 | +0.83% | 118,400 | 265億2906万 | +0.45% |
| 04/03 | 1,352 | 1,367 | 1,332 | 1,333 | -3.75% | 142,600 | 263億1193万 | -0.45% |
| 04/02 | 1,400 | 1,410 | 1,371 | 1,385 | 0% | 113,200 | 273億3835万 | +3.05% |
| 03/30 | 1,366 | 1,392 | 1,346 | 1,385 | +2.67% | 151,000 | 273億3835万 | +3.05% |
| 03/29 | 1,338 | 1,367 | 1,324 | 1,349 | +1.89% | 114,700 | 266億2775万 | +0.3% |
| 03/28 | 16:15 支配株主等に関する事項について |
| 03/28 | 1,273 | 1,328 | 1,273 | 1,324 | +2.64% | 112,600 | 261億3428万 | -1.71% |
| 03/27 | 1,290 | 1,306 | 1,272 | 1,290 | +1.1% | 193,200 | 254億6316万 | -4.37% |
| 03/26 | 1,263 | 1,277 | 1,211 | 1,276 | -1.09% | 188,100 | 251億8682万 | -5.76% |
| 03/23 | 1,310 | 1,339 | 1,283 | 1,290 | -5.7% | 163,300 | 254億6316万 | -4.87% |
| 03/22 | 1,377 | 1,389 | 1,356 | 1,368 | -0.65% | 98,000 | 270億279万 | +0.88% |
| 03/20 | 1,324 | 1,398 | 1,317 | 1,377 | +1.7% | 205,400 | 271億8044万 | +1.47% |
| 03/19 | 1,379 | 1,379 | 1,323 | 1,354 | -2.17% | 183,500 | 267億2645万 | -0.29% |
| 03/16 | 1,397 | 1,397 | 1,361 | 1,384 | +0.14% | 145,400 | 273億1862万 | +1.69% |
| 03/15 | 1,386 | 1,391 | 1,348 | 1,382 | +0.73% | 145,700 | 272億7914万 | +1.32% |
| 03/14 | 1,364 | 1,384 | 1,341 | 1,372 | +0.07% | 198,500 | 270億8175万 | +0.51% |
| 03/13 | 1,314 | 1,375 | 1,307 | 1,371 | +4.26% | 239,800 | 270億6201万 | +0.29% |
| 03/12 | 1,339 | 1,350 | 1,301 | 1,315 | +0.31% | 167,300 | 259億5663万 | -4.64% |
| 03/09 | 1,317 | 1,343 | 1,304 | 1,311 | +0.54% | 177,700 | 258億7768万 | -5.95% |
| 03/08 | 1,285 | 1,333 | 1,280 | 1,304 | +1.95% | 193,200 | 257億3950万 | -7.58% |
| 03/07 | 1,294 | 1,305 | 1,268 | 1,279 | -1.99% | 144,500 | 252億4603万 | -10.37% |
| 03/06 | 1,305 | 1,331 | 1,294 | 1,305 | +3.08% | 153,200 | 257億5924万 | -9.63% |
| 03/05 | 1,337 | 1,357 | 1,251 | 1,266 | -5.31% | 234,900 | 249億8943万 | -13.35% |
| 03/02 | 1,325 | 1,351 | 1,310 | 1,337 | -2.41% | 162,700 | 263億9089万 | -9.66% |
| 03/01 | 1,356 | 1,374 | 1,344 | 1,370 | -0.29% | 170,500 | 270億4227万 | -8.42% |
| 02/28 | 1,366 | 1,387 | 1,354 | 1,374 | -0.43% | 255,500 | 271億2123万 | -9.13% |
| 02/27 | 1,445 | 1,449 | 1,369 | 1,380 | -4.5% | 315,000 | 272億3966万 | -9.63% |
| 02/26 | 1,417 | 1,452 | 1,403 | 1,445 | +3.36% | 207,900 | 285億2269万 | -6.35% |
| 02/23 | 1,413 | 1,418 | 1,368 | 1,398 | -0.78% | 200,900 | 275億9496万 | -10.1% |
| 02/22 | 1,400 | 1,412 | 1,367 | 1,409 | +0.57% | 147,000 | 278億1209万 | -10.31% |
| 02/21 | 1,382 | 1,422 | 1,367 | 1,401 | +2.11% | 150,900 | 276億5418万 | -11.78% |
| 02/20 | 1,403 | 1,411 | 1,359 | 1,372 | -2.7% | 156,900 | 270億8175万 | -14.46% |
| 02/19 | 1,350 | 1,410 | 1,341 | 1,410 | +6.02% | 186,900 | 278億3183万 | -12.96% |
| 02/16 | 1,320 | 1,338 | 1,297 | 1,330 | +3.34% | 264,200 | 262億5272万 | -18.55% |
| 02/15 | 1,325 | 1,334 | 1,233 | 1,287 | -6.94% | 558,400 | 254億394万 | -21.91% |
| 02/14 | 15:15 平成29年12月期決算短信[日本基準](連結) |
