| 2018 |
| 11/01 | 17:10 自己株式の取得状況に関するお知らせ |
| 11/01 | 994 | 995 | 967 | 979 | -1.51% | 52,400 | 193億2437万 | -0.81% |
| 10/31 | 950 | 998 | 946 | 994 | +5.52% | 72,000 | 196億2045万 | +0.61% |
| 10/30 | 893 | 942 | 891 | 942 | +5.49% | 112,000 | 185億9403万 | -4.56% |
| 10/29 | 902 | 910 | 890 | 893 | -0.45% | 111,100 | 176億2682万 | -9.43% |
| 10/26 | 905 | 915 | 892 | 897 | -0.33% | 155,100 | 177億578万 | -9.3% |
| 10/25 | 950 | 950 | 897 | 900 | -7.12% | 134,200 | 177億6499万 | -9.18% |
| 10/24 | 962 | 975 | 954 | 969 | +0.41% | 49,200 | 191億2698万 | -2.42% |
| 10/23 | 975 | 986 | 954 | 965 | -1.73% | 67,000 | 190億4802万 | -2.62% |
| 10/22 | 982 | 997 | 963 | 982 | +0.31% | 56,500 | 193億8358万 | -0.61% |
| 10/19 | 987 | 987 | 956 | 979 | -1.81% | 80,800 | 193億2437万 | -0.61% |
| 10/18 | 982 | 1,025 | 982 | 997 | +0.71% | 114,200 | 196億7967万 | +1.53% |
| 10/17 | 965 | 995 | 964 | 990 | +3.99% | 84,600 | 195億4149万 | +1.23% |
| 10/16 | 950 | 965 | 940 | 952 | -0.21% | 54,300 | 187億9142万 | -2.26% |
| 10/15 | 982 | 986 | 951 | 954 | -2.25% | 81,900 | 188億3089万 | -1.95% |
| 10/12 | 913 | 984 | 912 | 976 | +5.51% | 70,700 | 192億6515万 | +0.41% |
| 10/11 | 932 | 955 | 922 | 925 | -6.75% | 119,100 | 182億5847万 | -4.74% |
| 10/10 | 992 | 1,008 | 966 | 992 | +0.71% | 112,700 | 195億8097万 | +2.06% |
| 10/09 | 1,031 | 1,031 | 979 | 985 | -6.72% | 167,900 | 194億4280万 | +1.23% |
| 10/05 | 1,074 | 1,089 | 1,054 | 1,056 | -2.49% | 118,400 | 208億4426万 | +8.42% |
| 10/04 | 1,082 | 1,094 | 1,070 | 1,083 | +0.93% | 113,800 | 213億7721万 | +11.31% |
| 10/03 | 1,066 | 1,096 | 1,066 | 1,073 | +0.66% | 165,400 | 211億7982万 | +10.39% |
| 10/02 | 1,066 | 1,081 | 1,059 | 1,066 | +0.76% | 100,800 | 210億4165万 | +9.9% |
| 10/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 10/01 | 1,050 | 1,086 | 1,048 | 1,058 | +0.38% | 138,800 | 208億8374万 | +9.3% |
| 09/28 | 1,015 | 1,088 | 1,015 | 1,054 | +4.88% | 203,300 | 208億478万 | +9.11% |
| 09/27 | 1,015 | 1,039 | 1,002 | 1,005 | +0.2% | 132,400 | 198億3758万 | +4.47% |
| 09/26 | 968 | 1,015 | 968 | 1,003 | +3.62% | 122,200 | 197億9810万 | +4.48% |
| 09/25 | 941 | 984 | 932 | 968 | +4.09% | 122,800 | 191億724万 | +0.83% |
| 09/21 | 958 | 959 | 930 | 930 | -2.62% | 79,300 | 183億5716万 | -3.53% |
| 09/20 | 970 | 971 | 946 | 955 | -1.34% | 92,000 | 188億5063万 | -1.44% |
| 09/19 | 949 | 970 | 933 | 968 | +2.65% | 90,200 | 191億724万 | -0.51% |
| 09/18 | 930 | 946 | 911 | 943 | +3.06% | 68,600 | 186億1377万 | -3.78% |
| 09/14 | 906 | 920 | 900 | 915 | +2.01% | 122,000 | 180億6108万 | -7.11% |
| 09/13 | 898 | 915 | 895 | 897 | 0% | 94,300 | 177億578万 | -9.67% |
| 09/12 | 901 | 914 | 894 | 897 | -0.44% | 118,800 | 177億578万 | -10.3% |
| 09/11 | 903 | 910 | 898 | 901 | +0.11% | 66,800 | 177億8473万 | -10.62% |
| 09/10 | 900 | 912 | 896 | 900 | -0.22% | 81,700 | 177億6499万 | -11.33% |
| 09/07 | 901 | 911 | 897 | 902 | -1.2% | 113,900 | 178億447万 | -11.66% |
| 09/06 | 925 | 933 | 897 | 913 | -2.14% | 112,900 | 180億2160万 | -11.1% |
| 09/05 | 945 | 945 | 922 | 933 | -1.79% | 134,500 | 184億1638万 | -9.77% |
| 09/04 | 958 | 964 | 950 | 950 | -1.14% | 78,500 | 187億5194万 | -8.57% |
| 09/03 | 17:10 自己株式の取得状況に関するお知らせ |
| 09/03 | 1,000 | 1,003 | 957 | 961 | -4.19% | 124,200 | 189億6907万 | -8.13% |
| 08/31 | 1,011 | 1,014 | 1,000 | 1,003 | -1.47% | 42,100 | 197億9810万 | -4.75% |
| 08/30 | 1,026 | 1,033 | 1,010 | 1,018 | -1.55% | 48,200 | 200億9418万 | -3.87% |
| 08/29 | 1,044 | 1,053 | 1,027 | 1,034 | -0.96% | 45,200 | 204億1001万 | -2.64% |
| 08/28 | 1,040 | 1,062 | 1,012 | 1,044 | +0.38% | 71,400 | 206億739万 | -1.97% |
| 08/27 | 1,017 | 1,049 | 1,017 | 1,040 | +2.26% | 39,400 | 205億2844万 | -2.62% |
| 08/24 | 1,006 | 1,025 | 988 | 1,017 | +2.21% | 85,800 | 200億7444万 | -4.86% |
| 08/23 | 960 | 1,008 | 957 | 995 | +3.22% | 102,900 | 196億4019万 | -7.1% |
| 08/22 | 945 | 976 | 942 | 964 | +2.34% | 94,400 | 190億2828万 | -10.07% |
| 08/21 | 1,001 | 1,002 | 942 | 942 | -5.8% | 192,400 | 185億9403万 | -12.45% |
| 08/20 | 1,070 | 1,070 | 996 | 1,000 | -6.8% | 106,100 | 197億3888万 | -7.24% |
| 08/17 | 1,066 | 1,080 | 1,041 | 1,073 | +1.51% | 55,200 | 211億7982万 | -0.56% |
| 08/16 | 1,039 | 1,095 | 1,034 | 1,057 | -1.12% | 129,500 | 208億6400万 | -1.77% |
| 08/15 | 1,040 | 1,122 | 975 | 1,069 | -6.23% | 651,100 | 211億87万 | -0.47% |
| 08/14 | 17:25 (訂正)「特別損失(ソフトウエア除却損)の計上に関するお知らせ」の一部訂正について |
| 08/14 | 15:50 平成30年12月期第2四半期決算短信[日本基準](連結) |
| 08/14 | 15:50 自己株式取得に係る事項の決定に関するお知らせ |
| 08/14 | 15:50 特別損失(ソフトウエア除却損)の計上に関するお知らせ |
| 08/14 | 1,080 | 1,220 | 1,080 | 1,140 | +6.54% | 365,800 | 225億233万 | +6.44% |
| 08/13 | 1,106 | 1,107 | 1,040 | 1,070 | -3.6% | 150,800 | 211億2061万 | +0.47% |
| 08/10 | 1,083 | 1,117 | 1,077 | 1,110 | +3.74% | 163,900 | 219億1016万 | +4.62% |
| 08/09 | 1,085 | 1,107 | 1,070 | 1,070 | -2.1% | 77,600 | 211億2061万 | +1.52% |
| 08/08 | 1,066 | 1,109 | 1,062 | 1,093 | +2.53% | 67,000 | 215億7460万 | +4% |
| 08/07 | 1,044 | 1,071 | 1,044 | 1,066 | +1.23% | 62,500 | 210億4165万 | +1.72% |
| 08/06 | 1,060 | 1,081 | 1,042 | 1,053 | -0.19% | 71,700 | 207億8504万 | +0.67% |
| 08/03 | 1,106 | 1,106 | 1,050 | 1,055 | -4.09% | 62,600 | 208億2452万 | +0.96% |
| 08/02 | 1,069 | 1,102 | 1,069 | 1,100 | +3.87% | 94,600 | 217億1277万 | +5.47% |
| 08/01 | 1,130 | 1,134 | 1,050 | 1,059 | -5.87% | 184,900 | 209億348万 | +1.92% |
| 07/31 | 1,125 | 1,151 | 1,119 | 1,125 | -0.27% | 105,600 | 222億624万 | +8.49% |
| 07/30 | 1,140 | 1,145 | 1,114 | 1,128 | -2% | 247,200 | 222億6546万 | +9.3% |
| 07/27 | 1,117 | 1,159 | 1,111 | 1,151 | +5.5% | 126,700 | 227億1946万 | +11.86% |
| 07/26 | 1,116 | 1,128 | 1,090 | 1,091 | -2.59% | 121,200 | 215億3512万 | +6.44% |
| 07/25 | 1,117 | 1,141 | 1,103 | 1,120 | +0.36% | 192,500 | 221億755万 | +9.27% |
| 07/24 | 1,090 | 1,130 | 1,062 | 1,116 | +4.2% | 140,500 | 220億2859万 | +9.09% |
| 07/23 | 1,058 | 1,079 | 1,050 | 1,071 | +1.52% | 95,800 | 211億4034万 | +4.59% |
| 07/20 | 1,018 | 1,062 | 1,016 | 1,055 | +2.33% | 87,700 | 208億2452万 | +2.63% |
| 07/19 | 1,050 | 1,062 | 1,031 | 1,031 | -2.09% | 98,000 | 203億5079万 | -0.19% |
| 07/18 | 1,014 | 1,095 | 1,014 | 1,053 | +5.09% | 355,400 | 207億8504万 | +1.35% |
| 07/17 | 1,010 | 1,030 | 1,001 | 1,002 | -0.89% | 80,800 | 197億7836万 | -4.11% |
| 07/13 | 1,021 | 1,032 | 1,008 | 1,011 | -0.49% | 118,100 | 199億5601万 | -3.99% |
| 07/12 | 1,002 | 1,030 | 989 | 1,016 | +2.21% | 107,800 | 200億5471万 | -4.15% |
| 07/11 | 996 | 1,006 | 967 | 994 | -0.2% | 123,700 | 196億2045万 | -6.93% |
| 07/10 | 1,001 | 1,008 | 977 | 996 | -0.3% | 94,800 | 196億5993万 | -7.52% |
| 07/09 | 970 | 1,011 | 961 | 999 | +3.42% | 130,400 | 197億1914万 | -8.01% |
| 07/06 | 931 | 976 | 931 | 966 | +3.32% | 180,000 | 190億6776万 | -11.86% |
| 07/05 | 973 | 991 | 929 | 935 | -4.4% | 141,100 | 184億5586万 | -15.46% |
| 07/04 | 1,020 | 1,024 | 970 | 978 | -5.6% | 169,800 | 193億463万 | -12.68% |
| 07/03 | 1,008 | 1,040 | 1,007 | 1,036 | +2.68% | 167,700 | 204億4948万 | -8.4% |
| 07/02 | 1,026 | 1,076 | 1,000 | 1,009 | -1.46% | 385,900 | 199億1653万 | -11.57% |
| 06/29 | 1,000 | 1,029 | 996 | 1,024 | +1.89% | 131,900 | 202億1262万 | -11.19% |
| 06/28 | 1,000 | 1,013 | 972 | 1,005 | -0.5% | 143,100 | 198億3758万 | -13.66% |
| 06/27 | 1,001 | 1,020 | 994 | 1,010 | -0.2% | 87,400 | 199億3627万 | -14.19% |
| 06/26 | 990 | 1,019 | 970 | 1,012 | +1.61% | 147,100 | 199億7575万 | -14.81% |
| 06/25 | 1,028 | 1,044 | 992 | 996 | -4.05% | 154,700 | 196億5993万 | -17% |
| 06/22 | 1,047 | 1,047 | 1,026 | 1,038 | -2.35% | 106,400 | 204億8896万 | -14.43% |
| 06/21 | 15:20 非上場の親会社等の決算に関するお知らせ |
| 06/21 | 1,070 | 1,086 | 1,056 | 1,063 | -2.57% | 130,300 | 209億8243万 | -13.15% |
| 06/20 | 1,071 | 1,093 | 1,034 | 1,091 | +1.21% | 196,900 | 215億3512万 | -11.66% |
| 06/19 | 1,130 | 1,137 | 1,064 | 1,078 | -4.35% | 189,500 | 212億7852万 | -13.41% |
| 06/18 | 1,155 | 1,163 | 1,116 | 1,127 | -3.34% | 208,000 | 222億4572万 | -10.06% |
| 06/15 | 1,183 | 1,188 | 1,160 | 1,166 | -1.19% | 115,400 | 230億1554万 | -7.39% |
| 06/14 | 1,203 | 1,203 | 1,180 | 1,180 | -1.83% | 122,300 | 232億9188万 | -7.38% |
| 06/13 | 1,201 | 1,221 | 1,185 | 1,202 | -0.08% | 105,800 | 237億2614万 | -6.89% |
| 06/12 | 1,200 | 1,218 | 1,191 | 1,203 | +0.17% | 102,600 | 237億4588万 | -7.82% |
| 06/11 | 1,188 | 1,207 | 1,183 | 1,201 | +1.18% | 97,200 | 237億640万 | -8.95% |
