IR情報

2018/08/10~2019/01/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/09767793767770+0.65%44,200151億9894万-2.9%
01/08763772761765+0.66%22,600151億24万-4.26%
01/07744771744760+3.54%24,900150億155万-5.47%
01/04705735699734+3.09%34,000144億8834万-9.38%
2018
12/28698716695712-0.42%64,200140億5408万-12.85%
12/27700727695715+6.08%63,300141億1330万-13.44%
12/26650677650674+5.31%72,300133億401万-19.18%
12/25632658615640-8.18%169,500126億3288万-24.35%
12/2112:00 自己株式の取得状況及び取得終了に関するお知らせ
12/21762762687697-10.3%130,400137億5800万-18.76%
12/20783806762777-1.89%156,400153億3711万-10.48%
12/19776801774792+1.93%89,100156億3319万-9.38%
12/18786802776777-2.75%159,100153億3711万-11.7%
12/17792802788799-0.25%118,800157億7137万-10.12%
12/14793803780801-0.37%137,000158億1084万-10.6%
12/13805811794804-0.5%97,900158億7006万-11.06%
12/12798821797808+1.38%76,200159億4902万-11.5%
12/11810818796797-1.73%79,800157億3189万-13.28%
12/10827827799811-3.45%63,900160億823万-12.51%
12/07861870837840-2.1%55,300165億8066万-9.97%
12/06890890853858-3.6%79,200169億3596万-8.63%
12/05880898874890+0.11%61,700175億6761万-5.72%
12/04910925889889-2.2%104,700175億4787万-6.03%
12/0316:15 自己株式の取得状況に関するお知らせ
12/03911918899909+0.33%55,000179億4264万-4.01%
11/30901913896906+0.22%43,700178億8343万-4.23%
11/29922924902904-1.2%49,400178億4395万-4.44%
11/28903920901915+1.67%53,100180億6108万-3.48%
11/27906922897900-0.44%57,500177億6499万-5.26%
11/26916925895904-1.42%69,100178億4395万-5.24%
11/22929936906917-0.86%56,500181億56万-4.18%
11/21920964917925-0.32%80,400182億5847万-3.65%
11/20939939923928-3.73%62,500183億1768万-3.63%
11/19930975930964+3.77%63,600190億2828万+0.1%
11/16953953923929-1.69%59,700183億3742万-3.53%
11/159091,015892945+0.75%327,000186億5324万-2.07%
11/1415:05 平成30年12月期第3四半期決算短信[日本基準](連結)
11/1415:05 特別損失(減損損失)の計上に関するお知らせ
11/1415:05 連結業績予想の修正と個別業績予想に関するお知らせ
11/14945962931938-1.26%82,900185億1507万-2.7%
11/13956961934950-3.75%49,800187億5194万-1.66%
11/129889939769870%51,800194億8228万+1.96%
11/091,0001,002962987-1.89%55,800194億8228万+1.75%
11/081,0571,0671,0021,006-2.14%78,300198億5732万+3.29%
11/079991,0709871,028+7.76%287,300202億9157万+5.22%
11/06982982945954-2.85%49,900188億3089万-2.55%
11/05990993973982+0.41%31,200193億8358万-0.1%
11/02982995963978-0.1%45,900193億463万-0.81%
11/0117:10 自己株式の取得状況に関するお知らせ
11/01994995967979-1.51%52,400193億2437万-0.81%
10/31950998946994+5.52%72,000196億2045万+0.61%
10/30893942891942+5.49%112,000185億9403万-4.56%
10/29902910890893-0.45%111,100176億2682万-9.43%
10/26905915892897-0.33%155,100177億578万-9.3%
10/25950950897900-7.12%134,200177億6499万-9.18%
10/24962975954969+0.41%49,200191億2698万-2.42%
10/23975986954965-1.73%67,000190億4802万-2.62%
10/22982997963982+0.31%56,500193億8358万-0.61%
10/19987987956979-1.81%80,800193億2437万-0.61%
10/189821,025982997+0.71%114,200196億7967万+1.53%
10/17965995964990+3.99%84,600195億4149万+1.23%
10/16950965940952-0.21%54,300187億9142万-2.26%
10/15982986951954-2.25%81,900188億3089万-1.95%
10/12913984912976+5.51%70,700192億6515万+0.41%
10/11932955922925-6.75%119,100182億5847万-4.74%
10/109921,008966992+0.71%112,700195億8097万+2.06%
10/091,0311,031979985-6.72%167,900194億4280万+1.23%
10/051,0741,0891,0541,056-2.49%118,400208億4426万+8.42%
10/041,0821,0941,0701,083+0.93%113,800213億7721万+11.31%
10/031,0661,0961,0661,073+0.66%165,400211億7982万+10.39%
10/021,0661,0811,0591,066+0.76%100,800210億4165万+9.9%
10/0115:00 自己株式の取得状況に関するお知らせ
10/011,0501,0861,0481,058+0.38%138,800208億8374万+9.3%
09/281,0151,0881,0151,054+4.88%203,300208億478万+9.11%
09/271,0151,0391,0021,005+0.2%132,400198億3758万+4.47%
09/269681,0159681,003+3.62%122,200197億9810万+4.48%
09/25941984932968+4.09%122,800191億724万+0.83%
09/21958959930930-2.62%79,300183億5716万-3.53%
09/20970971946955-1.34%92,000188億5063万-1.44%
09/19949970933968+2.65%90,200191億724万-0.51%
09/18930946911943+3.06%68,600186億1377万-3.78%
09/14906920900915+2.01%122,000180億6108万-7.11%
09/138989158958970%94,300177億578万-9.67%
09/12901914894897-0.44%118,800177億578万-10.3%
09/11903910898901+0.11%66,800177億8473万-10.62%
09/10900912896900-0.22%81,700177億6499万-11.33%
09/07901911897902-1.2%113,900178億447万-11.66%
09/06925933897913-2.14%112,900180億2160万-11.1%
09/05945945922933-1.79%134,500184億1638万-9.77%
09/04958964950950-1.14%78,500187億5194万-8.57%
09/0317:10 自己株式の取得状況に関するお知らせ
09/031,0001,003957961-4.19%124,200189億6907万-8.13%
08/311,0111,0141,0001,003-1.47%42,100197億9810万-4.75%
08/301,0261,0331,0101,018-1.55%48,200200億9418万-3.87%
08/291,0441,0531,0271,034-0.96%45,200204億1001万-2.64%
08/281,0401,0621,0121,044+0.38%71,400206億739万-1.97%
08/271,0171,0491,0171,040+2.26%39,400205億2844万-2.62%
08/241,0061,0259881,017+2.21%85,800200億7444万-4.86%
08/239601,008957995+3.22%102,900196億4019万-7.1%
08/22945976942964+2.34%94,400190億2828万-10.07%
08/211,0011,002942942-5.8%192,400185億9403万-12.45%
08/201,0701,0709961,000-6.8%106,100197億3888万-7.24%
08/171,0661,0801,0411,073+1.51%55,200211億7982万-0.56%
08/161,0391,0951,0341,057-1.12%129,500208億6400万-1.77%
08/151,0401,1229751,069-6.23%651,100211億87万-0.47%
08/1417:25 (訂正)「特別損失(ソフトウエア除却損)の計上に関するお知らせ」の一部訂正について
08/1415:50 平成30年12月期第2四半期決算短信[日本基準](連結)
08/1415:50 自己株式取得に係る事項の決定に関するお知らせ
08/1415:50 特別損失(ソフトウエア除却損)の計上に関するお知らせ
08/141,0801,2201,0801,140+6.54%365,800225億233万+6.44%
08/131,1061,1071,0401,070-3.6%150,800211億2061万+0.47%
08/101,0831,1171,0771,110+3.74%163,900219億1016万+4.62%