| 2019 |
| 03/08 | 925 | 956 | 918 | 929 | -2% | 68,900 | 183億3742万 | -2.93% |
| 03/07 | 975 | 981 | 936 | 948 | -3.85% | 46,700 | 187億1246万 | -0.52% |
| 03/06 | 982 | 993 | 959 | 986 | +0.2% | 67,400 | 194億6254万 | +4.01% |
| 03/05 | 1,000 | 1,008 | 977 | 984 | -3.53% | 67,100 | 194億2306万 | +4.35% |
| 03/04 | 1,022 | 1,027 | 1,004 | 1,020 | +0.29% | 50,600 | 201億3366万 | +9.09% |
| 03/01 | 1,031 | 1,043 | 1,009 | 1,017 | -0.97% | 40,000 | 200億7444万 | +9.83% |
| 02/28 | 15:00 定款一部変更のお知らせ |
| 02/28 | 1,065 | 1,065 | 1,012 | 1,027 | -4.47% | 50,300 | 202億7183万 | +12% |
| 02/27 | 1,082 | 1,088 | 1,055 | 1,075 | -0.19% | 44,100 | 212億1930万 | +18.39% |
| 02/26 | 1,048 | 1,086 | 1,027 | 1,077 | +2.77% | 76,100 | 212億5878万 | +20.2% |
| 02/25 | 1,049 | 1,065 | 1,028 | 1,048 | +1.16% | 54,900 | 206億8635万 | +18.55% |
| 02/22 | 1,031 | 1,057 | 1,020 | 1,036 | -1.05% | 53,200 | 204億4948万 | +18.4% |
| 02/21 | 1,065 | 1,083 | 1,038 | 1,047 | -0.57% | 87,500 | 206億6661万 | +21.04% |
| 02/20 | 1,018 | 1,058 | 1,018 | 1,053 | +3.03% | 88,100 | 207億8504万 | +23.45% |
| 02/19 | 1,007 | 1,030 | 989 | 1,022 | +1.69% | 80,900 | 201億7314万 | +21.52% |
| 02/18 | 978 | 1,005 | 951 | 1,005 | +5.24% | 134,500 | 198億3758万 | +21.23% |
| 02/15 | 899 | 957 | 890 | 955 | +8.52% | 157,200 | 188億5063万 | +16.61% |
| 02/14 | 15:45 平成30年12月期決算短信[日本基準](連結) |
| 02/14 | 15:45 特別損失(減損損失)の計上に関するお知らせ |
| 02/14 | 874 | 897 | 871 | 880 | +1.5% | 48,000 | 173億7022万 | +8.37% |
| 02/13 | 867 | 871 | 858 | 867 | +0.58% | 17,500 | 171億1361万 | +7.43% |
| 02/12 | 825 | 863 | 825 | 862 | +3.86% | 31,500 | 170億1492万 | +7.35% |
| 02/08 | 822 | 845 | 820 | 830 | -0.84% | 25,000 | 163億8327万 | +4.01% |
| 02/07 | 847 | 860 | 827 | 837 | -2.11% | 23,500 | 165億2144万 | +5.55% |
| 02/06 | 856 | 856 | 846 | 855 | -0.7% | 10,800 | 168億7674万 | +8.5% |
| 02/05 | 870 | 870 | 850 | 861 | 0% | 17,100 | 169億9518万 | +10.24% |
| 02/04 | 844 | 862 | 837 | 861 | +3.36% | 36,800 | 169億9518万 | +11.53% |
| 02/01 | 842 | 868 | 826 | 833 | -0.95% | 52,800 | 164億4249万 | +8.75% |
| 01/31 | 828 | 845 | 824 | 841 | +1.82% | 40,600 | 166億40万 | +10.22% |
| 01/30 | 844 | 844 | 825 | 826 | -2.36% | 54,600 | 163億432万 | +8.4% |
| 01/29 | 795 | 871 | 790 | 846 | +6.02% | 94,100 | 166億9909万 | +11.32% |
| 01/28 | 803 | 814 | 790 | 798 | -0.25% | 27,500 | 157億5163万 | +5.28% |
| 01/25 | 803 | 819 | 794 | 800 | +0.88% | 24,500 | 157億9111万 | +5.54% |
| 01/24 | 780 | 797 | 772 | 793 | +1.67% | 11,400 | 156億5293万 | +4.62% |
| 01/23 | 770 | 787 | 765 | 780 | 0% | 22,700 | 153億9633万 | +2.77% |
| 01/22 | 799 | 800 | 775 | 780 | -2.01% | 30,300 | 153億9633万 | +2.77% |
| 01/21 | 820 | 837 | 788 | 796 | -1.24% | 87,100 | 157億1215万 | +4.74% |
| 01/18 | 810 | 827 | 801 | 806 | +1.9% | 39,800 | 159億954万 | +5.77% |
| 01/17 | 777 | 796 | 764 | 791 | +5.19% | 44,500 | 156億1346万 | +3.53% |
| 01/16 | 768 | 774 | 749 | 752 | +0.8% | 48,600 | 148億4364万 | -2.08% |
| 01/15 | 730 | 757 | 729 | 746 | +1.77% | 42,800 | 147億2521万 | -3.62% |
| 01/11 | 755 | 758 | 724 | 733 | -2.91% | 44,800 | 144億6860万 | -6.03% |
| 01/10 | 771 | 771 | 732 | 755 | -1.95% | 37,200 | 149億286万 | -4.07% |
| 01/09 | 767 | 793 | 767 | 770 | +0.65% | 44,200 | 151億9894万 | -2.9% |
| 01/08 | 763 | 772 | 761 | 765 | +0.66% | 22,600 | 151億24万 | -4.26% |
| 01/07 | 744 | 771 | 744 | 760 | +3.54% | 24,900 | 150億155万 | -5.47% |
| 01/04 | 705 | 735 | 699 | 734 | +3.09% | 34,000 | 144億8834万 | -9.38% |
| 2018 |
| 12/28 | 698 | 716 | 695 | 712 | -0.42% | 64,200 | 140億5408万 | -12.85% |
| 12/27 | 700 | 727 | 695 | 715 | +6.08% | 63,300 | 141億1330万 | -13.44% |
| 12/26 | 650 | 677 | 650 | 674 | +5.31% | 72,300 | 133億401万 | -19.18% |
| 12/25 | 632 | 658 | 615 | 640 | -8.18% | 169,500 | 126億3288万 | -24.35% |
| 12/21 | 12:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 12/21 | 762 | 762 | 687 | 697 | -10.3% | 130,400 | 137億5800万 | -18.76% |
| 12/20 | 783 | 806 | 762 | 777 | -1.89% | 156,400 | 153億3711万 | -10.48% |
| 12/19 | 776 | 801 | 774 | 792 | +1.93% | 89,100 | 156億3319万 | -9.38% |
| 12/18 | 786 | 802 | 776 | 777 | -2.75% | 159,100 | 153億3711万 | -11.7% |
| 12/17 | 792 | 802 | 788 | 799 | -0.25% | 118,800 | 157億7137万 | -10.12% |
| 12/14 | 793 | 803 | 780 | 801 | -0.37% | 137,000 | 158億1084万 | -10.6% |
| 12/13 | 805 | 811 | 794 | 804 | -0.5% | 97,900 | 158億7006万 | -11.06% |
| 12/12 | 798 | 821 | 797 | 808 | +1.38% | 76,200 | 159億4902万 | -11.5% |
| 12/11 | 810 | 818 | 796 | 797 | -1.73% | 79,800 | 157億3189万 | -13.28% |
| 12/10 | 827 | 827 | 799 | 811 | -3.45% | 63,900 | 160億823万 | -12.51% |
| 12/07 | 861 | 870 | 837 | 840 | -2.1% | 55,300 | 165億8066万 | -9.97% |
| 12/06 | 890 | 890 | 853 | 858 | -3.6% | 79,200 | 169億3596万 | -8.63% |
| 12/05 | 880 | 898 | 874 | 890 | +0.11% | 61,700 | 175億6761万 | -5.72% |
| 12/04 | 910 | 925 | 889 | 889 | -2.2% | 104,700 | 175億4787万 | -6.03% |
| 12/03 | 16:15 自己株式の取得状況に関するお知らせ |
| 12/03 | 911 | 918 | 899 | 909 | +0.33% | 55,000 | 179億4264万 | -4.01% |
| 11/30 | 901 | 913 | 896 | 906 | +0.22% | 43,700 | 178億8343万 | -4.23% |
| 11/29 | 922 | 924 | 902 | 904 | -1.2% | 49,400 | 178億4395万 | -4.44% |
| 11/28 | 903 | 920 | 901 | 915 | +1.67% | 53,100 | 180億6108万 | -3.48% |
| 11/27 | 906 | 922 | 897 | 900 | -0.44% | 57,500 | 177億6499万 | -5.26% |
| 11/26 | 916 | 925 | 895 | 904 | -1.42% | 69,100 | 178億4395万 | -5.24% |
| 11/22 | 929 | 936 | 906 | 917 | -0.86% | 56,500 | 181億56万 | -4.18% |
| 11/21 | 920 | 964 | 917 | 925 | -0.32% | 80,400 | 182億5847万 | -3.65% |
| 11/20 | 939 | 939 | 923 | 928 | -3.73% | 62,500 | 183億1768万 | -3.63% |
| 11/19 | 930 | 975 | 930 | 964 | +3.77% | 63,600 | 190億2828万 | +0.1% |
| 11/16 | 953 | 953 | 923 | 929 | -1.69% | 59,700 | 183億3742万 | -3.53% |
| 11/15 | 909 | 1,015 | 892 | 945 | +0.75% | 327,000 | 186億5324万 | -2.07% |
| 11/14 | 15:05 平成30年12月期第3四半期決算短信[日本基準](連結) |
| 11/14 | 15:05 特別損失(減損損失)の計上に関するお知らせ |
| 11/14 | 15:05 連結業績予想の修正と個別業績予想に関するお知らせ |
| 11/14 | 945 | 962 | 931 | 938 | -1.26% | 82,900 | 185億1507万 | -2.7% |
| 11/13 | 956 | 961 | 934 | 950 | -3.75% | 49,800 | 187億5194万 | -1.66% |
| 11/12 | 988 | 993 | 976 | 987 | 0% | 51,800 | 194億8228万 | +1.96% |
| 11/09 | 1,000 | 1,002 | 962 | 987 | -1.89% | 55,800 | 194億8228万 | +1.75% |
| 11/08 | 1,057 | 1,067 | 1,002 | 1,006 | -2.14% | 78,300 | 198億5732万 | +3.29% |
| 11/07 | 999 | 1,070 | 987 | 1,028 | +7.76% | 287,300 | 202億9157万 | +5.22% |
| 11/06 | 982 | 982 | 945 | 954 | -2.85% | 49,900 | 188億3089万 | -2.55% |
| 11/05 | 990 | 993 | 973 | 982 | +0.41% | 31,200 | 193億8358万 | -0.1% |
| 11/02 | 982 | 995 | 963 | 978 | -0.1% | 45,900 | 193億463万 | -0.81% |
| 11/01 | 17:10 自己株式の取得状況に関するお知らせ |
| 11/01 | 994 | 995 | 967 | 979 | -1.51% | 52,400 | 193億2437万 | -0.81% |
| 10/31 | 950 | 998 | 946 | 994 | +5.52% | 72,000 | 196億2045万 | +0.61% |
| 10/30 | 893 | 942 | 891 | 942 | +5.49% | 112,000 | 185億9403万 | -4.56% |
| 10/29 | 902 | 910 | 890 | 893 | -0.45% | 111,100 | 176億2682万 | -9.43% |
| 10/26 | 905 | 915 | 892 | 897 | -0.33% | 155,100 | 177億578万 | -9.3% |
| 10/25 | 950 | 950 | 897 | 900 | -7.12% | 134,200 | 177億6499万 | -9.18% |
| 10/24 | 962 | 975 | 954 | 969 | +0.41% | 49,200 | 191億2698万 | -2.42% |
| 10/23 | 975 | 986 | 954 | 965 | -1.73% | 67,000 | 190億4802万 | -2.62% |
| 10/22 | 982 | 997 | 963 | 982 | +0.31% | 56,500 | 193億8358万 | -0.61% |
| 10/19 | 987 | 987 | 956 | 979 | -1.81% | 80,800 | 193億2437万 | -0.61% |
| 10/18 | 982 | 1,025 | 982 | 997 | +0.71% | 114,200 | 196億7967万 | +1.53% |
| 10/17 | 965 | 995 | 964 | 990 | +3.99% | 84,600 | 195億4149万 | +1.23% |
| 10/16 | 950 | 965 | 940 | 952 | -0.21% | 54,300 | 187億9142万 | -2.26% |
| 10/15 | 982 | 986 | 951 | 954 | -2.25% | 81,900 | 188億3089万 | -1.95% |
| 10/12 | 913 | 984 | 912 | 976 | +5.51% | 70,700 | 192億6515万 | +0.41% |
| 10/11 | 932 | 955 | 922 | 925 | -6.75% | 119,100 | 182億5847万 | -4.74% |
| 10/10 | 992 | 1,008 | 966 | 992 | +0.71% | 112,700 | 195億8097万 | +2.06% |
