| 2019 |
| 04/18 | 1,022 | 1,022 | 986 | 988 | -3.33% | 43,700 | 195億202万 | -8.35% |
| 04/17 | 1,029 | 1,036 | 1,005 | 1,022 | 0% | 34,500 | 201億7314万 | -5.46% |
| 04/16 | 1,043 | 1,054 | 1,020 | 1,022 | -1.06% | 29,000 | 201億7314万 | -5.46% |
| 04/15 | 1,010 | 1,044 | 1,008 | 1,033 | +3.3% | 39,800 | 203億9027万 | -4.26% |
| 04/12 | 997 | 1,012 | 984 | 1,000 | +0.3% | 42,200 | 197億3888万 | -6.98% |
| 04/11 | 1,031 | 1,031 | 992 | 997 | -2.73% | 60,900 | 196億7967万 | -7% |
| 04/10 | 1,024 | 1,042 | 1,021 | 1,025 | -2.57% | 35,600 | 202億3236万 | -4.38% |
| 04/09 | 1,068 | 1,073 | 1,026 | 1,052 | -1.31% | 55,700 | 207億6531万 | -1.68% |
| 04/08 | 1,087 | 1,091 | 1,059 | 1,066 | -1.3% | 28,200 | 210億4165万 | -0.28% |
| 04/05 | 1,078 | 1,088 | 1,066 | 1,080 | +0.28% | 25,000 | 213億1799万 | +1.22% |
| 04/04 | 1,097 | 1,106 | 1,070 | 1,077 | -0.46% | 50,200 | 212億5878万 | +1.13% |
| 04/03 | 1,056 | 1,102 | 1,046 | 1,082 | +2.95% | 68,500 | 213億5747万 | +1.6% |
| 04/02 | 1,106 | 1,116 | 1,035 | 1,051 | -5.32% | 96,400 | 207億4557万 | -1.31% |
| 04/01 | 1,134 | 1,159 | 1,106 | 1,110 | -0.89% | 82,900 | 219億1016万 | +4.23% |
| 03/29 | 1,103 | 1,140 | 1,103 | 1,120 | +1.82% | 65,300 | 221億755万 | +5.46% |
| 03/28 | 1,088 | 1,101 | 1,069 | 1,100 | -0.36% | 48,800 | 217億1277万 | +3.87% |
| 03/27 | 1,124 | 1,135 | 1,091 | 1,104 | -1.78% | 84,700 | 217億9173万 | +4.45% |
| 03/26 | 1,080 | 1,124 | 1,067 | 1,124 | +4.46% | 104,700 | 221億8651万 | +6.64% |
| 03/25 | 16:40 支配株主等に関する事項について |
| 03/25 | 1,077 | 1,103 | 1,062 | 1,076 | -2.8% | 93,700 | 212億3904万 | +2.57% |
| 03/22 | 1,128 | 1,140 | 1,089 | 1,107 | -1.86% | 101,100 | 218億5094万 | +6.03% |
| 03/20 | 1,163 | 1,174 | 1,123 | 1,128 | -4.33% | 94,600 | 222億6546万 | +8.99% |
| 03/19 | 1,180 | 1,192 | 1,146 | 1,179 | +0.08% | 165,000 | 232億7214万 | +15.14% |
| 03/18 | 1,166 | 1,193 | 1,116 | 1,178 | +4.8% | 321,900 | 232億5241万 | +16.4% |
| 03/15 | 1,105 | 1,140 | 1,070 | 1,124 | +1.81% | 178,200 | 221億8651万 | +12.63% |
| 03/14 | 1,085 | 1,118 | 1,080 | 1,104 | +3.47% | 180,000 | 217億9173万 | +11.97% |
| 03/13 | 1,032 | 1,081 | 1,017 | 1,067 | +3.79% | 153,000 | 210億6139万 | +9.32% |
| 03/12 | 980 | 1,044 | 967 | 1,028 | +7.53% | 102,900 | 202億9157万 | +6.2% |
| 03/11 | 930 | 958 | 920 | 956 | +2.91% | 33,500 | 188億7037万 | -0.62% |
| 03/08 | 925 | 956 | 918 | 929 | -2% | 68,900 | 183億3742万 | -2.93% |
| 03/07 | 975 | 981 | 936 | 948 | -3.85% | 46,700 | 187億1246万 | -0.52% |
| 03/06 | 982 | 993 | 959 | 986 | +0.2% | 67,400 | 194億6254万 | +4.01% |
| 03/05 | 1,000 | 1,008 | 977 | 984 | -3.53% | 67,100 | 194億2306万 | +4.35% |
| 03/04 | 1,022 | 1,027 | 1,004 | 1,020 | +0.29% | 50,600 | 201億3366万 | +9.09% |
| 03/01 | 1,031 | 1,043 | 1,009 | 1,017 | -0.97% | 40,000 | 200億7444万 | +9.83% |
| 02/28 | 15:00 定款一部変更のお知らせ |
| 02/28 | 1,065 | 1,065 | 1,012 | 1,027 | -4.47% | 50,300 | 202億7183万 | +12% |
| 02/27 | 1,082 | 1,088 | 1,055 | 1,075 | -0.19% | 44,100 | 212億1930万 | +18.39% |
| 02/26 | 1,048 | 1,086 | 1,027 | 1,077 | +2.77% | 76,100 | 212億5878万 | +20.2% |
| 02/25 | 1,049 | 1,065 | 1,028 | 1,048 | +1.16% | 54,900 | 206億8635万 | +18.55% |
| 02/22 | 1,031 | 1,057 | 1,020 | 1,036 | -1.05% | 53,200 | 204億4948万 | +18.4% |
| 02/21 | 1,065 | 1,083 | 1,038 | 1,047 | -0.57% | 87,500 | 206億6661万 | +21.04% |
| 02/20 | 1,018 | 1,058 | 1,018 | 1,053 | +3.03% | 88,100 | 207億8504万 | +23.45% |
| 02/19 | 1,007 | 1,030 | 989 | 1,022 | +1.69% | 80,900 | 201億7314万 | +21.52% |
| 02/18 | 978 | 1,005 | 951 | 1,005 | +5.24% | 134,500 | 198億3758万 | +21.23% |
| 02/15 | 899 | 957 | 890 | 955 | +8.52% | 157,200 | 188億5063万 | +16.61% |
| 02/14 | 15:45 平成30年12月期決算短信[日本基準](連結) |
| 02/14 | 15:45 特別損失(減損損失)の計上に関するお知らせ |
| 02/14 | 874 | 897 | 871 | 880 | +1.5% | 48,000 | 173億7022万 | +8.37% |
| 02/13 | 867 | 871 | 858 | 867 | +0.58% | 17,500 | 171億1361万 | +7.43% |
| 02/12 | 825 | 863 | 825 | 862 | +3.86% | 31,500 | 170億1492万 | +7.35% |
| 02/08 | 822 | 845 | 820 | 830 | -0.84% | 25,000 | 163億8327万 | +4.01% |
| 02/07 | 847 | 860 | 827 | 837 | -2.11% | 23,500 | 165億2144万 | +5.55% |
| 02/06 | 856 | 856 | 846 | 855 | -0.7% | 10,800 | 168億7674万 | +8.5% |
| 02/05 | 870 | 870 | 850 | 861 | 0% | 17,100 | 169億9518万 | +10.24% |
| 02/04 | 844 | 862 | 837 | 861 | +3.36% | 36,800 | 169億9518万 | +11.53% |
| 02/01 | 842 | 868 | 826 | 833 | -0.95% | 52,800 | 164億4249万 | +8.75% |
| 01/31 | 828 | 845 | 824 | 841 | +1.82% | 40,600 | 166億40万 | +10.22% |
| 01/30 | 844 | 844 | 825 | 826 | -2.36% | 54,600 | 163億432万 | +8.4% |
| 01/29 | 795 | 871 | 790 | 846 | +6.02% | 94,100 | 166億9909万 | +11.32% |
| 01/28 | 803 | 814 | 790 | 798 | -0.25% | 27,500 | 157億5163万 | +5.28% |
| 01/25 | 803 | 819 | 794 | 800 | +0.88% | 24,500 | 157億9111万 | +5.54% |
| 01/24 | 780 | 797 | 772 | 793 | +1.67% | 11,400 | 156億5293万 | +4.62% |
| 01/23 | 770 | 787 | 765 | 780 | 0% | 22,700 | 153億9633万 | +2.77% |
| 01/22 | 799 | 800 | 775 | 780 | -2.01% | 30,300 | 153億9633万 | +2.77% |
| 01/21 | 820 | 837 | 788 | 796 | -1.24% | 87,100 | 157億1215万 | +4.74% |
| 01/18 | 810 | 827 | 801 | 806 | +1.9% | 39,800 | 159億954万 | +5.77% |
| 01/17 | 777 | 796 | 764 | 791 | +5.19% | 44,500 | 156億1346万 | +3.53% |
| 01/16 | 768 | 774 | 749 | 752 | +0.8% | 48,600 | 148億4364万 | -2.08% |
| 01/15 | 730 | 757 | 729 | 746 | +1.77% | 42,800 | 147億2521万 | -3.62% |
| 01/11 | 755 | 758 | 724 | 733 | -2.91% | 44,800 | 144億6860万 | -6.03% |
| 01/10 | 771 | 771 | 732 | 755 | -1.95% | 37,200 | 149億286万 | -4.07% |
| 01/09 | 767 | 793 | 767 | 770 | +0.65% | 44,200 | 151億9894万 | -2.9% |
| 01/08 | 763 | 772 | 761 | 765 | +0.66% | 22,600 | 151億24万 | -4.26% |
| 01/07 | 744 | 771 | 744 | 760 | +3.54% | 24,900 | 150億155万 | -5.47% |
| 01/04 | 705 | 735 | 699 | 734 | +3.09% | 34,000 | 144億8834万 | -9.38% |
| 2018 |
| 12/28 | 698 | 716 | 695 | 712 | -0.42% | 64,200 | 140億5408万 | -12.85% |
| 12/27 | 700 | 727 | 695 | 715 | +6.08% | 63,300 | 141億1330万 | -13.44% |
| 12/26 | 650 | 677 | 650 | 674 | +5.31% | 72,300 | 133億401万 | -19.18% |
| 12/25 | 632 | 658 | 615 | 640 | -8.18% | 169,500 | 126億3288万 | -24.35% |
| 12/21 | 12:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 12/21 | 762 | 762 | 687 | 697 | -10.3% | 130,400 | 137億5800万 | -18.76% |
| 12/20 | 783 | 806 | 762 | 777 | -1.89% | 156,400 | 153億3711万 | -10.48% |
| 12/19 | 776 | 801 | 774 | 792 | +1.93% | 89,100 | 156億3319万 | -9.38% |
| 12/18 | 786 | 802 | 776 | 777 | -2.75% | 159,100 | 153億3711万 | -11.7% |
| 12/17 | 792 | 802 | 788 | 799 | -0.25% | 118,800 | 157億7137万 | -10.12% |
| 12/14 | 793 | 803 | 780 | 801 | -0.37% | 137,000 | 158億1084万 | -10.6% |
| 12/13 | 805 | 811 | 794 | 804 | -0.5% | 97,900 | 158億7006万 | -11.06% |
| 12/12 | 798 | 821 | 797 | 808 | +1.38% | 76,200 | 159億4902万 | -11.5% |
| 12/11 | 810 | 818 | 796 | 797 | -1.73% | 79,800 | 157億3189万 | -13.28% |
| 12/10 | 827 | 827 | 799 | 811 | -3.45% | 63,900 | 160億823万 | -12.51% |
| 12/07 | 861 | 870 | 837 | 840 | -2.1% | 55,300 | 165億8066万 | -9.97% |
| 12/06 | 890 | 890 | 853 | 858 | -3.6% | 79,200 | 169億3596万 | -8.63% |
| 12/05 | 880 | 898 | 874 | 890 | +0.11% | 61,700 | 175億6761万 | -5.72% |
| 12/04 | 910 | 925 | 889 | 889 | -2.2% | 104,700 | 175億4787万 | -6.03% |
| 12/03 | 16:15 自己株式の取得状況に関するお知らせ |
| 12/03 | 911 | 918 | 899 | 909 | +0.33% | 55,000 | 179億4264万 | -4.01% |
| 11/30 | 901 | 913 | 896 | 906 | +0.22% | 43,700 | 178億8343万 | -4.23% |
| 11/29 | 922 | 924 | 902 | 904 | -1.2% | 49,400 | 178億4395万 | -4.44% |
| 11/28 | 903 | 920 | 901 | 915 | +1.67% | 53,100 | 180億6108万 | -3.48% |
| 11/27 | 906 | 922 | 897 | 900 | -0.44% | 57,500 | 177億6499万 | -5.26% |
| 11/26 | 916 | 925 | 895 | 904 | -1.42% | 69,100 | 178億4395万 | -5.24% |
| 11/22 | 929 | 936 | 906 | 917 | -0.86% | 56,500 | 181億56万 | -4.18% |
| 11/21 | 920 | 964 | 917 | 925 | -0.32% | 80,400 | 182億5847万 | -3.65% |
| 11/20 | 939 | 939 | 923 | 928 | -3.73% | 62,500 | 183億1768万 | -3.63% |
| 11/19 | 930 | 975 | 930 | 964 | +3.77% | 63,600 | 190億2828万 | +0.1% |
| 11/14 | 15:05 平成30年12月期第3四半期決算短信[日本基準](連結) |
| 11/14 | 15:05 特別損失(減損損失)の計上に関するお知らせ |
| 11/14 | 15:05 連結業績予想の修正と個別業績予想に関するお知らせ |
