IR情報

2019/01/24~2019/06/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/24978986966986+0.2%36,200194億6254万-1.3%
06/219991,006977984-1.89%70,400194億2306万-1.3%
06/201,0101,0109751,003+0.2%132,600197億9810万+0.8%
06/199881,0099741,001+2.88%98,400197億5862万+0.91%
06/181,0131,021970973-4.61%109,700192億593万-1.72%
06/171,0731,0731,0131,020-2.49%129,500201億3366万+3.13%
06/141,0971,1121,0441,046-7.19%224,700206億4687万+5.98%
06/131,1521,1521,1041,127-2.17%60,600222億4572万+14.53%
06/121,1501,1651,1211,152+0.09%64,700227億3919万+17.91%
06/111,1621,1881,1361,151-2.21%104,400227億1946万+18.54%
06/101,1441,1881,1381,177+3.61%274,000232億3267万+21.97%
06/071,0581,1441,0401,136+13.26%418,000224億2337万+18.46%
06/069501,0089441,003+7.04%52,700197億9810万+5.03%
06/05948963930937+0.43%31,600184億9533万-1.99%
06/04925937904933+1.97%33,300184億1638万-2.71%
06/03931932910915-3.58%28,100180億6108万-4.89%
05/31966966942949-1.86%16,000187億3220万-1.66%
05/30963977950967+0.42%26,000190億8750万0%
05/29936976930963+2.23%50,000190億854万-0.62%
05/28948958936942-0.63%19,400185億9403万-2.99%
05/27933948930948+1.61%20,200187億1246万-2.77%
05/24929933907933+2.08%25,700184億1638万-4.5%
05/2315:15 当社完全子会社(株式会社オレガ)の吸収合併(簡易合併・略式合併)について
05/23911926903914+0.33%16,400180億4134万-6.73%
05/22927934911911-0.11%35,100179億8212万-7.42%
05/21930930905912-2.04%41,600180億186万-7.88%
05/20942956927931-1.17%14,100183億7690万-6.53%
05/17934952928942+1.95%39,200185億9403万-5.99%
05/16960960918924-2.84%53,400182億3873万-8.24%
05/159529529149510%51,300187億7168万-6.12%
05/1415:00 2019年12月期第1四半期決算短信[日本基準](連結)
05/14941957925951-2.06%27,600187億7168万-6.49%
05/139381,001927971+1.89%54,700191億6646万-5.18%
05/10965984936953-0.52%72,000188億1116万-7.48%
05/09987987958958-4.2%45,000189億985万-7.53%
05/089971,0129821,000-1.19%33,800197億3888万-3.94%
05/071,0531,0631,0081,012-1.75%43,800199億7575万-3.25%
04/261,0261,0311,0031,030+0.29%33,700203億3105万-1.81%
04/251,0231,0401,0201,027-0.39%37,300202億7183万-2.38%
04/241,0351,0511,0211,031+1.58%52,000203億5079万-2.37%
04/231,0031,0189981,015+1.1%19,100200億3497万-4.43%
04/229911,0169871,004+1.52%30,400198億1784万-6.08%
04/199861,010984989+0.1%26,200195億2176万-7.83%
04/181,0221,022986988-3.33%43,700195億202万-8.35%
04/171,0291,0361,0051,0220%34,500201億7314万-5.46%
04/161,0431,0541,0201,022-1.06%29,000201億7314万-5.46%
04/151,0101,0441,0081,033+3.3%39,800203億9027万-4.26%
04/129971,0129841,000+0.3%42,200197億3888万-6.98%
04/111,0311,031992997-2.73%60,900196億7967万-7%
04/101,0241,0421,0211,025-2.57%35,600202億3236万-4.38%
04/091,0681,0731,0261,052-1.31%55,700207億6531万-1.68%
04/081,0871,0911,0591,066-1.3%28,200210億4165万-0.28%
04/051,0781,0881,0661,080+0.28%25,000213億1799万+1.22%
04/041,0971,1061,0701,077-0.46%50,200212億5878万+1.13%
04/031,0561,1021,0461,082+2.95%68,500213億5747万+1.6%
04/021,1061,1161,0351,051-5.32%96,400207億4557万-1.31%
04/011,1341,1591,1061,110-0.89%82,900219億1016万+4.23%
03/291,1031,1401,1031,120+1.82%65,300221億755万+5.46%
03/281,0881,1011,0691,100-0.36%48,800217億1277万+3.87%
03/271,1241,1351,0911,104-1.78%84,700217億9173万+4.45%
03/261,0801,1241,0671,124+4.46%104,700221億8651万+6.64%
03/2516:40 支配株主等に関する事項について
03/251,0771,1031,0621,076-2.8%93,700212億3904万+2.57%
03/221,1281,1401,0891,107-1.86%101,100218億5094万+6.03%
03/201,1631,1741,1231,128-4.33%94,600222億6546万+8.99%
03/191,1801,1921,1461,179+0.08%165,000232億7214万+15.14%
03/181,1661,1931,1161,178+4.8%321,900232億5241万+16.4%
03/151,1051,1401,0701,124+1.81%178,200221億8651万+12.63%
03/141,0851,1181,0801,104+3.47%180,000217億9173万+11.97%
03/131,0321,0811,0171,067+3.79%153,000210億6139万+9.32%
03/129801,0449671,028+7.53%102,900202億9157万+6.2%
03/11930958920956+2.91%33,500188億7037万-0.62%
03/08925956918929-2%68,900183億3742万-2.93%
03/07975981936948-3.85%46,700187億1246万-0.52%
03/06982993959986+0.2%67,400194億6254万+4.01%
03/051,0001,008977984-3.53%67,100194億2306万+4.35%
03/041,0221,0271,0041,020+0.29%50,600201億3366万+9.09%
03/011,0311,0431,0091,017-0.97%40,000200億7444万+9.83%
02/2815:00 定款一部変更のお知らせ
02/281,0651,0651,0121,027-4.47%50,300202億7183万+12%
02/271,0821,0881,0551,075-0.19%44,100212億1930万+18.39%
02/261,0481,0861,0271,077+2.77%76,100212億5878万+20.2%
02/251,0491,0651,0281,048+1.16%54,900206億8635万+18.55%
02/221,0311,0571,0201,036-1.05%53,200204億4948万+18.4%
02/211,0651,0831,0381,047-0.57%87,500206億6661万+21.04%
02/201,0181,0581,0181,053+3.03%88,100207億8504万+23.45%
02/191,0071,0309891,022+1.69%80,900201億7314万+21.52%
02/189781,0059511,005+5.24%134,500198億3758万+21.23%
02/15899957890955+8.52%157,200188億5063万+16.61%
02/1415:45 平成30年12月期決算短信[日本基準](連結)
02/1415:45 特別損失(減損損失)の計上に関するお知らせ
02/14874897871880+1.5%48,000173億7022万+8.37%
02/13867871858867+0.58%17,500171億1361万+7.43%
02/12825863825862+3.86%31,500170億1492万+7.35%
02/08822845820830-0.84%25,000163億8327万+4.01%
02/07847860827837-2.11%23,500165億2144万+5.55%
02/06856856846855-0.7%10,800168億7674万+8.5%
02/058708708508610%17,100169億9518万+10.24%
02/04844862837861+3.36%36,800169億9518万+11.53%
02/01842868826833-0.95%52,800164億4249万+8.75%
01/31828845824841+1.82%40,600166億40万+10.22%
01/30844844825826-2.36%54,600163億432万+8.4%
01/29795871790846+6.02%94,100166億9909万+11.32%
01/28803814790798-0.25%27,500157億5163万+5.28%
01/25803819794800+0.88%24,500157億9111万+5.54%
01/24780797772793+1.67%11,400156億5293万+4.62%