PBR

2015/11/04～2016/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→2
2016
03/31533547533536+0.66%3,800105億8004万-2.19%15.211.81
03/30540542533533-1.21%11,800105億1095万-2.65%15.111.8
03/29549549533539+0.65%4,200106億3926万-1.28%15.31.83
03/28555555531536-2.1%10,600105億7017万-1.74%15.21.81
03/25555560546547-1.17%6,600107億9717万+0.74%15.531.85
03/24548558539554+2.5%12,000109億2547万+2.12%15.711.87
03/23550550533540-1.73%3,000106億5899万0%15.331.83
03/22543550530550+4.17%11,800108億4651万+1.76%15.61.86
03/18551551527528-4.78%18,800104億1226万-2.13%14.971.79
03/17565568554554-0.98%3,600109億3534万+2.97%15.721.88
03/16563563556560-0.53%10,600110億4390万+4%15.881.89
03/15563565560563-0.09%4,600111億312万+4.55%15.971.9
03/14566568555563+1.9%8,200111億1299万+4.45%15.981.91
03/11555575546553-3.07%13,000109億573万+2.13%15.681.87
03/10570573553570+0.53%15,200112億5116万+4.78%16.181.93
03/09568571566567+0.18%17,200111億9194万+3.85%16.091.92
03/08564567556566+1.34%21,800111億7221万+3.28%16.061.92
03/07566566544559-0.71%11,400110億2416万+1.36%15.851.89
03/04555563542563+1.26%7,400111億312万+1.53%15.971.9
03/03583583556556-2.37%4,600109億6495万-0.27%15.771.88
03/02570571563569+1.79%7,600112億3142万+1.61%16.151.93
03/01550562530559-0.62%10,600110億3403万-0.53%15.871.89
02/29495568495563+14.21%38,600111億312万-0.27%15.971.9
02/26498499493493-0.71%10,00097億2140万-12.83%13.981.67
02/25500507496496-0.4%16,80097億9048万-12.98%14.081.68
02/24501508497498-1.19%7,40098億2996万-13.39%14.131.69
02/23524524502504-1.18%17,20099億4839万-13.1%14.31.71
02/22502515502510+1.69%4,200100億6683万-12.82%14.481.73
02/19506508502502-0.89%8,40098億9905万-15.14%14.231.7
02/18515529505506+0.6%26,20099億8787万-15.24%14.361.71
02/17550555500503-9.37%44,80099億2866万-16.58%14.281.7
02/16545580530555+9.14%31,400109億5508万-8.72%15.751.88
02/15524545500509-2.87%7,000100億3722万-16.91%14.431.72
02/12492528490524-2.42%23,000103億3330万-15.15%14.861.77
02/10550550525537-4.62%6,800105億8991万-13.75%15.231.82
02/09571576561563-6.87%14,800111億312万-10%15.971.9
02/08578605573604-0.58%14,600119億2228万-3.51%17.142.05
02/05605614575608-0.41%9,800119億9137万-2.8%17.242.06
02/04616617596610-1.77%5,200120億4072万-2.09%17.312.07
02/03619638619621-2.74%11,400122億5784万0%17.632.1
02/02622640621639+0.55%8,600126億327万+3.32%18.122.16
02/016316406306350%8,400125億3419万+3.08%18.022.15
01/29650660625635-0.24%18,200125億3419万+3.59%18.022.15
01/28620650618637+0.32%10,800125億6380万+4.17%18.072.16
01/27595635595635+5.31%39,000125億2432万+4.19%18.012.15
01/26603604593603-0.41%10,600118億9268万-0.58%17.12.04
01/25605605590605+0.5%20,400119億4202万+0.17%17.172.05
01/22620620588602-0.74%24,600118億8281万0%17.092.04
01/21607619575607-2.49%33,800119億7163万+0.92%17.212.05
01/20650650566622-0.88%13,400122億7758万+3.84%17.652.11
01/19639639624628-0.71%10,400123億8615万+5.11%17.812.12
01/18617632588632-2.39%25,200124億7497万+6.4%17.942.14
01/15675675645648-3.93%20,200127億8092万+9.38%18.382.19
01/14650675586674+3.69%47,600133億401万+14.43%19.132.28
01/13625657604650+5.09%16,800128億3027万+11.11%18.452.2
01/12666677619619-5.86%58,000122億850万+6.27%17.552.09
01/08642657620657+2.02%47,400129億6844万+13.28%18.652.22
01/07645645621644-0.92%35,000127億1184万+11.81%18.282.18
01/06600660600650+9.06%98,400128億3027万+13.24%18.452.2
01/05597598590596+1.02%17,000117億6437万+4.38%16.922.02
01/04590593570590+2.61%30,600116億4594万+3.51%16.752
2015
12/30585585562575+2.68%38,200113億4986万+1.05%-2.34
12/295555645405600%10,000110億5377万-1.58%-2.28
12/28562563560560+0.36%2,000110億5377万-1.41%-2.28
12/25560563548558-2.79%13,200110億1429万-1.76%-2.27
12/24580580567574-0.43%14,200113億3012万+1.06%-2.34
12/22580580565577-0.26%12,600113億7946万+1.86%-2.35
12/21579580570578+0.52%19,600114億907万+2.66%-2.35
12/18575576567575+1.23%10,000113億4986万+2.5%-2.34
12/17565568557568+1.52%9,600112億1168万+1.61%-2.31
12/16558560556560+0.27%2,400110億4390万+0.45%-2.28
12/15562563558558-0.98%2,400110億1429万+0.54%-2.27
12/14576576556564+0.54%16,200111億2286万+1.71%-2.3
12/11562563561561-1.15%800110億6364万+1.36%-2.28
12/105675725605670%23,600111億9194万+2.9%-2.31
12/09583583563567-1.82%31,200111億9194万+3.28%-2.31
12/08585585568578+0.87%40,600113億9920万+5.58%-2.35
12/07568573558573+1.33%9,200113億51万+5.05%-2.33
12/04546568546565-0.44%11,800111億5247万+4.24%-2.3
12/03573578555568-0.87%19,400112億181万+5.29%-2.31
12/02574576570573-0.43%13,400113億51万+6.61%-2.33
12/01585585572575-1.03%6,000113億4986万+7.68%-2.34
11/30575585571581+1.04%8,000114億6829万+9.42%-2.37
11/27575587575575-1.79%18,400113億4986万+8.9%-2.34
11/26570587570586+3.72%83,000115億5711万+11.52%-2.38
11/25553565526565+2.17%20,200111億4260万+8.14%-2.3
11/24569569550553-0.81%4,200109億573万+6.45%-2.25
11/20557570537557-0.27%14,800109億9456万+7.74%-2.27
11/19558573551559+1.64%49,200110億2416万+8.45%-2.27
11/18525550520550+6.8%56,400108億4651万+7.12%-2.24
11/17506515506515+1.68%17,400101億5565万+0.68%-2.1
11/16506515500506-2.79%8,40099億8787万-1.17%-2.06
11/13520528515521-1.33%9,400102億7409万+1.66%-2.12
11/12526528520528+0.19%3,200104億1226万+3.03%-2.15
11/11528528518527+0.77%10,600103億9252万+3.03%-2.14
11/10518523518523+0.1%4,600103億1356万+2.25%-2.13
11/09521529512522-0.57%8,800103億369万+2.35%-2.13
11/06515528512525+1.06%27,200103億6291万+3.14%-2.14
11/05523523514520-0.67%12,600102億5435万+2.26%-2.12
11/04525525511523+1.55%12,400103億2343万+3.16%-2.13