PBR

2019/08/05～2019/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/301,2841,3001,2671,292+0.62%52,300255億264万+4.45%36.233.66
12/271,2861,3011,2671,284+0.47%86,700253億4473万+4.31%36.013.64
12/261,2921,2951,2681,278-0.54%82,700252億2629万+4.5%35.843.63
12/251,2941,3081,2761,285-1.08%75,900253億6447万+5.85%36.043.65
12/241,2791,2991,2691,299+2.69%79,400256億4081万+7.8%36.433.68
12/231,2811,3051,2651,265-1.48%58,100249億6969万+5.77%35.483.59
12/201,3021,3041,2661,284-1.46%116,600253億4473万+8.08%36.013.64
12/191,2771,3181,2701,303+2.68%125,100257億1977万+10.42%36.543.7
12/181,2731,2941,2561,269-1.17%80,700250億4864万+8.46%35.593.6
12/171,2601,2911,2541,284+2.31%118,400253億4473万+10.59%36.013.64
12/161,2761,3061,2531,255-2.56%112,600247億7230万+8.85%35.23.56
12/131,3491,3501,2801,288-3.59%211,100254億2368万+12.49%36.123.65
12/121,3621,3951,3311,336-1.47%221,800263億7115万+17.92%37.473.79
12/111,3081,4461,3071,356+7.7%771,700267億6593万+21.29%38.033.85
12/101,2821,3061,2521,259-2.48%186,600248億5125万+14.14%35.313.57
12/091,2701,3001,2651,291+1.57%198,900254億8290万+18.12%36.213.66
12/061,2511,3001,2221,271+2.01%394,200250億8812万+17.69%35.643.61
12/051,1551,2521,1551,246+8.25%283,900245億9465万+16.56%34.943.53
12/041,1281,1561,1151,151+1.59%86,200227億1946万+8.69%32.283.26
12/031,0941,1351,0811,133+3.09%70,700223億6416万+7.7%31.773.21
12/021,1031,1091,0921,099+0.46%37,700216億9303万+5.07%30.823.12
11/291,1001,1071,0911,094-0.55%31,800215億9434万+5.19%30.683.1
11/281,1301,1301,1001,100-1.43%40,900217億1277万+6.28%30.853.12
11/271,1031,1241,0901,116+1.64%54,300220億2859万+8.24%31.33.17
11/261,1251,1371,0981,098-3.17%137,300216億7329万+7.23%30.793.11
11/251,1021,1471,0951,134+4.9%243,800223億8389万+11.29%31.83.22
11/221,0551,0811,0481,081+2.46%85,300213億3773万+6.82%30.323.07
11/211,0561,0631,0291,055-0.09%45,200208億2452万+4.66%29.592.99
11/201,0671,0731,0441,056-1.4%43,600208億4426万+5.18%29.613
11/191,0781,0781,0561,071-0.46%34,100211億4034万+7.21%30.043.04
11/181,0851,0961,0701,076-0.28%38,600212億3904万+8.25%30.183.05
11/151,0411,0791,0411,079+3.25%42,300212億9826万+8.88%30.263.06
11/141,0491,0701,0421,045-0.38%34,900206億2713万+5.98%29.312.96
11/131,0901,0901,0451,049-3.85%77,900207億609万+6.71%29.422.98
11/121,0321,1011,0201,091+4%171,200215億3512万+11.44%30.63.09
11/111,0101,0661,0101,049+7.04%165,300207億609万+7.7%29.422.98
11/08981988978980-0.1%55,600193億4411万+0.93%27.482.78
11/07977983963981+0.62%40,500193億6384万+1.13%27.512.78
11/061,0031,003975975-2.4%58,800192億4541万+0.52%27.342.77
11/059991,005987999+1.83%48,500197億1914万+2.88%28.022.83
11/01978982962981+0.2%44,500193億6384万+1.03%27.512.78
10/311,0011,002977979-1.51%37,500193億2437万+0.72%27.462.78
10/309931,011992994+0.61%94,000196億2045万+2.26%27.882.82
10/29972996972988+1.65%117,700195億202万+1.65%27.712.8
10/28965977955972+0.41%65,900191億8619万0%27.262.76
10/25976984965968-0.21%40,400191億724万-0.41%27.152.75
10/24979982970970-0.72%53,200191億4672万-0.31%27.22.75
10/23962979954977+1.98%75,000192億8489万+0.21%27.42.77
10/21975975953958-1.34%63,800189億985万-1.94%26.872.72
10/18970992966971+0.73%61,700191億6646万-0.92%27.232.75
10/17967968943964-0.31%84,800190億2828万-1.83%27.032.73
10/169691,002957967+1.58%185,300190億8750万-1.93%27.122.74
10/15950957941952+1.49%46,400187億9142万-3.74%26.72.7
10/11951952934938-1.68%87,300185億1507万-5.44%26.312.66
10/10994994950954-3.44%59,900188億3089万-4.02%26.752.71
10/09955989954988+2.07%79,000195億202万-0.7%27.712.8
10/08961976951968+1.36%61,700191億724万-2.52%27.152.75
10/07961961941955-0.1%60,000188億5063万-3.73%26.782.71
10/04963972952956-0.52%59,100188億7037万-3.53%26.812.71
10/03958975946961-1.23%66,900189億6907万-2.93%26.952.73
10/02969975966973+0.31%23,400192億593万-1.72%27.292.76
10/01980981964970-0.41%36,800191億4672万-1.82%27.22.75
09/301,0011,001966974-2.7%70,000192億2567万-1.42%27.322.76
09/271,0021,0029801,001+0.81%54,200197億5862万+1.32%28.072.84
09/261,0071,007993993-0.8%51,400196億71万+0.61%27.852.82
09/251,0041,0069901,001+0.6%51,700197億5862万+1.52%28.072.84
09/249811,000976995+1.22%47,500196億4019万+1.02%27.92.82
09/209929959839830%28,900194億332万0%27.572.79
09/19961986961983+1.44%66,200194億332万+0.1%27.572.79
09/18987995962969-2.42%45,800191億2698万-1.22%27.172.75
09/171,0101,011993993-3.59%115,000196億71万+1.33%27.852.82
09/131,0301,0461,0271,0300%55,500203億3105万+4.78%28.892.92
09/121,0351,0381,0231,030-0.39%46,900203億3105万+4.36%28.892.92
09/111,0211,0361,0081,034+0.88%34,500204億1001万+4.66%292.93
09/101,0521,0631,0231,025-3.21%82,600202億3236万+3.64%28.752.91
09/091,0581,0701,0441,059+1.34%55,400209億348万+6.97%29.73
09/061,0191,0561,0191,045+3.47%81,100206億2713万+5.34%29.312.96
09/059961,0349961,010+2.23%87,000199億3627万+1.51%28.322.87
09/04975994975988+0.71%48,600195億202万-1.1%27.712.8
09/03947985945981+2.94%47,500193億6384万-2.19%27.512.78
09/02949962937953+0.85%39,500188億1116万-5.46%26.732.7
08/30938951932945+1.83%29,000186億5324万-6.71%26.52.68
08/29964964926928-0.64%65,500183億1768万-8.93%26.032.63
08/28935940925934-1.16%24,800184億3612万-8.88%26.192.65
08/27935945926945+2.05%26,100186億5324万-8.16%26.52.68
08/26957957923926-4.73%59,900182億7821万-10.44%25.972.63
08/23976979965972-0.82%37,200191億8619万-6.45%27.262.76
08/22984991974980+0.2%53,200193億4411万-5.77%27.482.78
08/21975980962978+0.62%23,700193億463万-6.23%27.432.77
08/20967977964972+1.57%30,500191億8619万-7.07%27.262.76
08/19959977953957+0.63%59,700188億9011万-8.77%26.842.71
08/16950953940951-0.31%25,300187億7168万-9.77%26.672.7
08/15940954930954-1.04%53,200188億3089万-9.83%26.752.71
08/14957979952964+2.34%97,000190億2828万-9.31%27.032.73
08/139691,002922942-13.1%311,900185億9403万-11.55%26.422.67
08/091,1301,1311,0831,084-2.95%52,800213億9695万+1.59%30.43.07
08/081,0761,1301,0761,117+4.69%92,000220億4833万+4.98%31.333.17
08/071,0561,0821,0461,067+2.01%64,500210億6139万+0.66%29.923.03
08/061,0091,0541,0041,046-0.95%59,800206億4687万-1.13%29.332.97
08/051,0961,0961,0181,056-4.26%107,400208億4426万0%29.613