PER

2021/04/01~2021/08/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/271,4181,4431,4101,437+0.14%64,300283億6478万-2.31%14.213.14
08/261,4021,4351,3961,435+2.35%85,100283億2530万-2.78%14.193.14
08/251,4141,4201,3961,402-0.21%62,500276億7392万-5.33%13.863.07
08/241,3661,4071,3651,405+3.84%121,700277億3313万-5.58%13.893.07
08/231,3511,3651,3451,353+0.74%85,300267億671万-9.44%13.382.96
08/201,3581,3731,3391,343-0.81%72,500265億932万-10.76%13.282.94
08/191,3591,3961,3541,354-1.46%93,300267億2645万-10.63%13.392.96
08/181,3411,3821,3181,374+1.78%156,100271億2123万-9.84%13.593.01
08/171,3691,3801,3421,350-1.46%187,800266億4749万-11.82%13.352.95
08/161,4111,4141,3681,370-2.84%97,500270億4227万-10.98%13.553
08/131,4171,4211,3971,4100%82,300278億3183万-8.86%13.943.08
08/121,4451,4451,4071,410-0.91%67,200278億3183万-9.32%13.943.08
08/111,4231,4341,3981,423-0.07%126,300280億8843万-8.96%14.073.11
08/101,4141,4411,3781,424-6.62%363,600281億817万-9.36%14.083.12
08/061,5311,5441,5141,525-0.85%95,300301億180万-3.42%15.083.34
08/051,5601,5791,5311,538-0.97%75,300303億5840万-2.84%15.213.36
08/041,5931,5931,5491,553-2.14%81,800306億5449万-2.2%15.363.4
08/031,5941,6101,5861,587-0.06%57,900313億2561万-0.31%15.693.47
08/021,5921,5921,5721,588+0.51%56,600313億4535万-0.44%15.73.47
07/301,5961,5981,5721,580-1.06%41,500311億8744万-1.19%15.623.46
07/291,5731,5981,5731,597+2.11%54,800315億2300万-0.31%15.793.49
07/281,5911,6001,5471,564-1.7%123,700308億7162万-2.49%15.463.42
07/271,5891,6031,5791,591+0.63%51,200314億457万-0.87%15.733.48
07/261,5971,6021,5701,581+0.57%84,800312億718万-1.62%15.633.46
07/211,5851,5901,5631,572+0.7%57,500310億2953万-2.42%15.543.44
07/201,5551,5801,5511,561-0.06%64,400308億1240万-3.4%15.433.42
07/191,5571,5761,5551,562-0.83%47,700308億3214万-3.64%15.443.42
07/161,5611,5821,5541,575+0.32%31,400310億8874万-3.14%15.573.45
07/151,6101,6101,5701,570-2.61%52,700309億9005万-3.68%15.523.43
07/141,6021,6191,5941,612+0.62%31,600318億1908万-1.35%15.943.53
07/131,5891,6121,5821,602+1.14%102,000316億2169万-2.02%15.843.5
07/121,5611,5881,5511,584+2.19%65,800312億6639万-3.3%15.663.47
07/091,5201,5511,5101,550+0.13%98,800305億9527万-5.49%15.333.39
07/081,5801,5951,5481,548-1.78%94,100305億5579万-5.84%15.313.39
07/071,5931,6051,5751,576-1.44%71,900311億848万-4.43%15.583.45
07/061,6061,6121,5921,599-0.56%67,400315億6248万-3.33%15.813.5
07/051,6111,6221,6051,608-0.8%60,400317億4013万-3.07%15.93.52
07/021,6181,6391,6141,6210%37,900319億9673万-2.58%16.033.55
07/011,6471,6471,6171,621-1.58%58,800319億9673万-2.93%16.033.55
06/301,6561,6691,6451,647-0.54%38,200325億994万-1.79%16.283.6
06/291,6631,6721,6451,656+0.06%55,300326億8759万-1.55%16.373.62
06/281,6641,6661,6521,655-0.48%48,400326億6785万-1.9%16.363.62
06/251,6761,6811,6591,663-0.89%62,700328億2577万-1.83%16.443.64
06/241,6581,6871,6581,678+1.08%57,200331億2185万-1.41%16.593.67
06/231,6441,6731,6391,660+1.65%90,600327億6655万-2.75%16.413.63
06/221,6221,6431,6081,633+1.87%51,200322億3360万-4.61%16.153.57
06/211,6201,6311,6031,603-2.26%132,200316億4143万-6.59%15.853.51
06/181,6801,7001,6401,640-1.8%74,900323億7177万-4.71%16.223.59
06/171,6901,6941,6661,670-1.71%63,900329億6394万-3.36%16.513.65
06/161,6821,7001,6731,699-0.18%45,800335億3637万-1.79%16.83.72
06/151,6971,7231,6871,702+1.61%98,000335億9558万-1.9%16.833.72
06/141,6961,6961,6571,675-0.53%94,300330億6263万-3.74%16.563.66
06/111,6741,6961,6641,684+1.45%100,000332億4028万-3.44%16.653.68
06/101,6481,6751,6461,660+0.97%85,200327億6655万-4.93%16.413.63
06/091,6691,6701,6401,644-1.5%72,200324億5073万-6%16.253.6
06/081,6531,6781,6481,669+1.15%72,000329億4420万-4.79%16.53.65
06/071,6451,6651,6371,650+1.04%82,100325億6916万-6.04%16.313.61
06/041,6601,6631,6211,633-2.62%153,200322億3360万-7.27%16.153.57
06/031,7261,7261,6721,677-2.16%127,900331億211万-5.15%16.583.67
06/021,7151,7231,6601,714-0.06%218,200338億3245万-3.33%16.953.75
06/011,7251,7481,7151,715-0.87%93,500338億5219万-3.54%16.963.75
05/311,7611,7711,7251,730-2.15%101,100341億4827万-2.81%17.113.78
05/281,8301,8351,7611,768-2.1%181,800348億9835万-0.79%17.483.87
05/271,7791,8241,7771,806+2.61%131,400356億4843万+1.29%17.863.95
05/261,7861,7881,7591,760-1.84%91,100347億4044万-1.23%17.43.85
05/251,8381,8531,7911,793-1.75%124,200353億9182万+0.67%17.733.92
05/241,8801,8801,8151,825-2.35%142,200360億2347万+2.53%18.043.99
05/211,8301,8801,8111,869+3.43%250,300368億9198万+5.24%18.484.09
05/201,7751,8241,7751,807+1.8%151,200356億6817万+2.15%17.873.95
05/191,7241,7851,7161,775+1.84%100,500350億3652万+0.57%17.553.88
05/181,7261,7581,7051,743+1.46%163,000344億488万-1.08%17.233.81
05/171,8111,8201,6851,718-5.14%335,900339億1140万-2.39%16.993.76
05/141,7501,8241,7411,811+5.29%257,800357億4712万+2.96%17.913.96
05/131,7901,8081,7181,720-5.7%468,500339億5088万-1.99%17.013.76
05/121,8591,9191,7931,824-0.55%505,700360億373万+3.99%18.033.99
05/111,8611,8961,8051,834+3.5%618,800362億112万+4.92%18.134.01
05/101,7541,7851,7301,772+2.07%146,300349億7730万+1.78%17.523.88
05/071,7361,7591,7161,736+0.4%80,100342億6670万0%17.163.8
05/061,7581,7651,7221,729-1.48%87,000341億2853万-0.23%17.13.78
04/301,7441,7761,7391,755+1.8%133,900346億4174万+1.45%17.353.84
04/281,7701,7701,7101,724-3.53%178,800340億2984万0%17.053.77
04/271,8151,8261,7811,787-1.11%102,800352億7339万+3.9%17.673.91
04/261,8291,8341,7541,807-0.17%183,500356億6817万+5.36%17.873.95
04/231,8201,8251,7931,810-1.09%134,300357億2738万+5.79%17.93.96
04/221,7921,8331,7761,830+3.98%151,300361億2216万+7.21%18.094
04/211,7931,8291,7571,760-1.79%225,600347億4044万+3.41%17.43.85
04/201,7651,8071,7371,792+0.39%124,800353億7208万+5.41%17.723.92
04/191,8001,8291,7811,785-0.22%148,700352億3391万+5.19%17.653.91
04/161,7361,7951,7361,789+3.11%106,800353億1287万+5.73%17.693.91
04/151,7561,7561,7211,735-1.64%82,200342億4697万+2.72%17.153.8
04/141,7241,7661,7231,764+2.92%112,600348億1939万+4.63%17.443.86
04/131,7091,7471,7091,714+0.94%60,500338億3245万+2.02%16.953.75
04/121,7251,7271,6901,698-1.51%43,300335億1663万+1.31%16.793.71
04/091,6881,7301,6881,724+2.31%80,600340億2984万+3.11%17.053.77
04/081,6961,6971,6751,685-0.82%41,200332億6002万+1.02%16.663.69
04/071,6841,7061,6841,699+0.95%46,700335億3637万+2.04%16.83.72
04/061,7201,7321,6711,683-1.41%83,100332億2054万+1.2%16.643.68
04/051,7261,7441,6961,707-0.12%71,400336億9428万+2.65%16.883.73
04/021,6981,7201,6851,709+2.46%104,100337億3375万+2.83%16.93.74
04/011,6671,6931,6561,668+0.3%86,500329億2446万+0.48%16.493.65