株価チャート

2011/02/02~2011/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→200
2011
06/30196197195196-0.13%5,8009億9616万-2.36%7.941.97
06/29198198195197-1.87%16,400--2.24%--
06/28202205195200-6.86%38,800-+0.13%--
06/27216218214215+0.7%39,000-+7.5%--
06/24214217212214-0.7%23,400-+7.29%--
06/23216220213215-2.27%43,800-+8.59%--
06/22228228214220+12.82%117,400-+11.11%--
06/21193196189195+2.63%16,600--1.02%--
06/20198198190190-2.44%17,000--3.06%--
06/17194195194195-0.38%2,400--1.14%--
06/16196196196196+0.51%200--0.76%--
06/15196200193195-2.75%5,800--1.27%--
06/141982011982000%4,200-+1.52%--
06/13195200195200+2.56%3,600-+1.52%--
06/10197197195195-2.5%7,600--1.52%--
06/092002002002000%800-+0.5%--
06/08205205200200-2.44%2,400-+1.01%--
06/07202208202205+1.74%4,400-+3.54%--
06/06207209202202+0.75%8,200-+2.28%--
06/03200200200200+0.13%400-+1.52%--
06/02201201193200-0.13%9,800-+1.4%--
06/01200200200200+0.76%12,400-+2.04%--
05/31197199197199+0.76%3,000-+1.28%--
05/30195197195197+1.03%600-+1.03%--
05/271951981951950%3,600-+0.52%--
05/26193197193195+2.09%2,400-+0.52%--
05/25192192191191-1.8%3,600--1.55%--
05/24190195190195+2.37%2,000-+0.78%--
05/23191191188190-2.44%3,800--1.55%--
05/201931951911950%4,200-+0.91%--
05/19197197195195+1.7%600-+1.43%--
05/18190193190192-0.52%4,600--0.26%--
05/17194196193193-1.79%5,800-+0.26%--
05/16197198196196+1.82%3,000-+2.08%--
05/13197197193193-3.75%9,000-+0.26%--
05/12204204195200-2.32%14,600-+4.71%--
05/112032102032050%3,800-+7.2%--
05/10206214200205-2.27%24,600-+7.76%--
05/09205213200210-4.45%60,800-+10.85%--
05/06203229201219+13.31%135,400-+16.01%--
05/02193195190194+1.57%14,400-+3.48%--
04/28191191190191+0.13%4,600-+1.87%--
04/271911911901900%2,600-+1.74%--
04/26188191188190+1.47%9,800-+1.74%--
04/25189190188188-0.66%6,600-+0.27%--
04/22184189183189+0.94%4,400-+1.48%--
04/21187189187187+2.47%5,800-+0.54%--
04/20182183182183+0.55%2,400--1.35%--
04/19186186180182-2.68%3,200--1.89%--
04/18189189187187+0.27%1,000--0.27%--
04/15184186183186+1.09%5,000--1.06%--
04/14187187176184-1.6%15,600--3.16%--
04/13185189182187+1.91%4,400--2.09%--
04/12190190184184-0.27%14,200--4.43%--
04/11183185183184-2.77%5,000--5.15%--
04/08186189185189+0.13%5,600--2.95%--
04/07194194189189-0.53%4,200--3.57%--
04/06187192187190+1.33%1,600--3.55%--
04/05191191188188-1.32%5,200--5.78%--
04/041901931901900%5,200--5%--
04/01186191186190+1.33%6,200--5.47%--
03/31185193185188+2.74%3,400--7.18%--
03/30184191183183-2.67%4,000--10.1%--
03/281901901831880%9,600--8.54%--
03/25190190186188-1.32%7,800--8.98%--
03/24191191188190+0.53%4,200--8.21%--
03/23191191189189+0.67%10,400--9.13%--
03/22192193185188+4.31%18,600--10.6%--
03/18174191170180+3.75%11,600--14.69%--
03/17155174155174-1.14%20,400--18.54%--
03/16169176149176+4.93%26,200--18.37%--
03/15194207163167-15.32%43,200--22.93%--
03/14182198182198-8.56%28,800--9.82%--
03/11215216215216-1.82%30,200--1.37%--
03/10220220216220-1.01%7,600-+0.46%--
03/09221222221222+2.18%2,800-+1.48%--
03/08216218216218+0.81%400--0.23%--
03/07222222215216-2.6%2,600--1.03%--
03/04216222216222+1.14%8,600-+1.61%--
03/03219221219219+1.62%1,200-+0.92%--
03/02215216214216-2.93%5,800--0.69%--
03/01222222218222+0.45%7,600-+2.3%--
02/28216221216221+2.79%3,000-+2.31%--
02/25213215213215+0.47%4,400--0.46%--
02/24214215214214-1.61%5,200--0.47%--
02/23218218218218-0.23%8,800-+1.16%--
02/22218224218218-2.24%5,800-+1.4%--
02/21220223220223+1.83%6,000-+3.72%--
02/18218220218219+0.69%800-+1.86%--
02/17220223217218-2.25%8,200-+1.16%--
02/162192232152230%20,200-+3.49%--
02/15223225222223+1.14%6,200-+3.97%--
02/14224225220220-2.22%11,200-+3.29%--
02/10226226222225-1.96%8,400-+6.13%--
02/09218231212230+4.32%36,800-+8.77%--
02/082272312192200%38,000-+4.76%--
02/07211221210220+6.02%12,800-+5.77%--
02/04214215205208-2.35%13,800-+0.24%--
02/03210215209213+1.67%8,800-+3.16%--
02/02210210207209-0.48%11,000-+1.46%--