IR情報

2020/09/07~2021/02/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/03232236232236+1.72%7,10011億9793万+3.96%
02/02229232229232+1.31%8,40011億7763万+2.65%
02/012312322292290%3,50011億6240万+1.78%
01/29229232227229+0.44%5,40011億6240万+1.78%
01/28226230226228+0.44%2,80011億5732万+1.79%
01/27229229226227+0.44%2,40011億5225万+1.34%
01/26228228225226-0.88%1,80011億4717万+0.89%
01/25224228224228+0.44%3,00011億5732万+1.79%
01/22230230222227+0.44%10,70011億5225万+1.34%
01/21224230224226+0.44%10,20011億4717万+0.89%
01/20223226223225+1.81%3,90011億4210万+0.45%
01/19223223221221-0.9%2,60011億2179万-0.9%
01/182232232202230%7,30011億3194万-0.45%
01/152222232222230%1,70011億3194万-0.45%
01/14222224219223+1.36%9,70011億3194万-0.45%
01/13226227219220-2.22%10,60011億1672万-1.79%
01/12223225221225+1.81%4,80011億4210万+0.45%
01/082242312192210%27,90011億2179万-1.34%
01/07230234220221-1.78%35,80011億2179万-1.34%
01/06225235225225-0.88%7,60011億4210万+0.45%
01/05229230226227-0.44%8,50011億5225万+1.34%
01/04242245228228-2.56%34,60011億5732万+1.79%
2020
12/30234261224234-3.7%202,70011億8778万+4.46%
12/29217297211243+11.98%654,60012億3346万+8.48%
12/282172172132170%4,80011億149万-2.69%
12/25219220217217-0.91%6,40011億149万-3.13%
12/24220221216219-0.45%3,50011億1164万-2.23%
12/23218220218220+0.92%80011億1672万-1.79%
12/22224224218218-0.91%7,40011億656万-2.68%
12/21223223220220-1.35%7,40011億1672万-2.22%
12/18223224222223+0.45%2,00011億3194万-0.89%
12/17224224222222-1.33%2,70011億2687万-1.33%
12/16225225223225+0.45%90011億4210万-0.44%
12/15227227222224-0.44%2,30011億3702万-0.88%
12/14226227223225+0.9%3,10011億4210万-0.88%
12/11226227223223-1.33%4,40011億3194万-1.76%
12/10227227225226+0.44%90011億4717万-0.88%
12/09224226223225+0.45%1,70011億4210万-1.32%
12/08223226223224+0.45%1,00011億3702万-1.75%
12/07226226223223-0.45%1,80011億3194万-2.62%
12/04225225223224-0.44%1,40011億3702万-2.61%
12/03224226223225+0.45%1,10011億4210万-2.6%
12/02225227224224-0.44%3,10011億3702万-3.45%
12/01225226224225-0.88%4,20011億4210万-3.43%
11/302272292242270%3,10011億5225万-2.58%
11/27225228224227+0.89%6,90011億5225万-2.99%
11/26228228225225-0.44%1,60011億4210万-3.85%
11/25225227223226+0.44%3,10011億4717万-3.83%
11/24227229223225-0.88%2,70011億4210万-4.66%
11/20225227224227+0.89%2,10011億5225万-3.81%
11/19226226225225+0.45%1,40011億4210万-4.66%
11/18227230224224-0.88%4,90011億3702万-5.49%
11/17231231222226-2.16%8,10011億4717万-4.64%
11/16231234230231+1.32%2,10011億7255万-2.94%
11/1315:00 2021年6月期第1四半期決算短信〔日本基準〕(連結)
11/13230233228228-1.3%3,40011億5732万-4.2%
11/12236239231231-2.12%4,00011億7255万-2.94%
11/11228236228236+2.16%3,60011億9793万-0.84%
11/10240242223231-1.7%19,10011億7255万-2.94%
11/09234235232235-0.42%2,20011億9286万-1.67%
11/06234238232236+1.29%1,80011億9793万-0.84%
11/05241241231233-2.51%3,80011億8270万-2.1%
11/04236239236239+2.14%1,10012億1316万+0.42%
11/02235241234234-2.5%6,60011億8778万-1.68%
10/30245247240240-2.04%6,50012億1824万+0.84%
10/29245246245245-0.41%2,30012億4362万+3.38%
10/28255257243246-1.99%11,20012億4869万+3.8%
10/27245255245251+3.29%10,60012億7407万+5.91%
10/26244248240243+0.83%7,40012億3346万+2.97%
10/23239258235241+1.26%29,00012億2331万+2.12%
10/22245245238238-1.24%3,20012億808万+0.85%
10/21238245237241-2.82%6,40012億2331万+2.12%
10/20240248238248+4.64%5,30012億5884万+5.53%
10/19236241236237+0.42%4,40012億301万+0.85%
10/16235250234236+0.85%20,10011億9793万+0.43%
10/15239240234234-2.09%9,60011億8778万-0.43%
10/14236239236239+1.7%5,70012億1316万+1.7%
10/13237239235235-0.42%5,80011億9286万0%
10/12237241236236-0.42%8,80011億9793万+0.43%
10/09236242232237+0.42%10,30012億301万+0.85%
10/08232250232236+2.61%47,40011億9793万+0.43%
10/07236271230230-3.36%147,60011億6748万-2.13%
10/06238239236238+0.85%2,70012億808万+1.28%
10/05235236232236+1.72%5,70011億9793万+0.43%
10/02235235230232+0.43%4,90011億7763万-1.69%
09/30233234231231-0.43%3,20011億7255万-2.12%
09/292312332302320%2,00011億7763万-1.69%
09/28231232225232+0.87%2,90011億7763万-2.11%
09/252332332302300%4,50011億6748万-3.36%
09/24234237230230-3.36%24,20011億6748万-3.36%
09/23235278232238+1.28%252,10012億808万-0.42%
09/182372382352350%2,10011億9286万-1.67%
09/17238239235235-1.26%6,40011億9286万-2.08%
09/16238239236238+0.42%1,30012億808万-0.83%
09/15235238235237-0.42%2,50012億301万-1.66%
09/14237238237238+1.28%80012億808万-1.24%
09/11236238235235-0.42%4,50011億9286万-2.49%
09/10239239236236-0.84%2,90011億9793万-2.07%
09/09239239238238+0.85%1,00012億808万-1.24%
09/08237239236236-0.42%60011億9793万-2.07%
09/07237238237237+0.85%4,00012億301万-1.66%