IR情報

2020/10/23~2021/03/22

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/22242242240241-0.41%4,10012億2331万+2.12%
03/19243244242242-0.82%3,20012億2839万+2.98%
03/182472482432440%5,20012億3854万+3.83%
03/17240244240244+2.09%3,40012億3854万+3.83%
03/16240242239239-0.42%3,30012億1316万+2.14%
03/152402402382400%1,50012億1824万+2.56%
03/12240240238240+1.27%2,00012億1824万+2.56%
03/11239240237237+0.85%2,40012億301万+1.28%
03/102382382342350%3,00011億9286万+0.43%
03/09233236233235+0.43%5,00011億9286万+0.86%
03/08235235233234+0.43%3,20011億8778万+0.43%
03/052332332312330%3,80011億8270万0%
03/04235235232233-0.85%2,70011億8270万0%
03/03232235232235+1.29%8,40011億9286万+1.29%
03/02234234232232-0.43%1,40011億7763万0%
03/01233234231233+0.87%3,20011億8270万+0.43%
02/26233234231231-1.28%5,00011億7255万-0.43%
02/25233236233234+1.3%2,60011億8778万+1.3%
02/24232233230231+0.43%3,10011億7255万0%
02/22231234228230-0.43%7,10011億6748万0%
02/19233241230231-1.28%9,80011億7255万+0.43%
02/18234240234234-0.43%5,60011億8778万+1.74%
02/17234238234235-1.26%2,10011億9286万+2.62%
02/16229238229238+3.93%8,90012億808万+3.93%
02/1515:00 業績予想に関するお知らせ
02/1515:00 営業外収益(雇用調整助成金)に関するお知らせ
02/1515:00 2021年6月期第2四半期決算短信〔日本基準〕(連結)
02/15233236229229-1.29%10,60011億6240万+0.44%
02/12234239232232-1.69%4,30011億7763万+1.75%
02/10234236234236+0.85%2,60011億9793万+3.51%
02/09239239234234-0.43%3,50011億8778万+3.08%
02/08240240234235-0.84%6,80011億9286万+3.52%
02/05234245233237+1.72%15,70012億301万+4.41%
02/04236236233233-1.27%3,10011億8270万+2.64%
02/03232236232236+1.72%7,10011億9793万+3.96%
02/02229232229232+1.31%8,40011億7763万+2.65%
02/012312322292290%3,50011億6240万+1.78%
01/29229232227229+0.44%5,40011億6240万+1.78%
01/28226230226228+0.44%2,80011億5732万+1.79%
01/27229229226227+0.44%2,40011億5225万+1.34%
01/26228228225226-0.88%1,80011億4717万+0.89%
01/25224228224228+0.44%3,00011億5732万+1.79%
01/22230230222227+0.44%10,70011億5225万+1.34%
01/21224230224226+0.44%10,20011億4717万+0.89%
01/20223226223225+1.81%3,90011億4210万+0.45%
01/19223223221221-0.9%2,60011億2179万-0.9%
01/182232232202230%7,30011億3194万-0.45%
01/152222232222230%1,70011億3194万-0.45%
01/14222224219223+1.36%9,70011億3194万-0.45%
01/13226227219220-2.22%10,60011億1672万-1.79%
01/12223225221225+1.81%4,80011億4210万+0.45%
01/082242312192210%27,90011億2179万-1.34%
01/07230234220221-1.78%35,80011億2179万-1.34%
01/06225235225225-0.88%7,60011億4210万+0.45%
01/05229230226227-0.44%8,50011億5225万+1.34%
01/04242245228228-2.56%34,60011億5732万+1.79%
2020
12/30234261224234-3.7%202,70011億8778万+4.46%
12/29217297211243+11.98%654,60012億3346万+8.48%
12/282172172132170%4,80011億149万-2.69%
12/25219220217217-0.91%6,40011億149万-3.13%
12/24220221216219-0.45%3,50011億1164万-2.23%
12/23218220218220+0.92%80011億1672万-1.79%
12/22224224218218-0.91%7,40011億656万-2.68%
12/21223223220220-1.35%7,40011億1672万-2.22%
12/18223224222223+0.45%2,00011億3194万-0.89%
12/17224224222222-1.33%2,70011億2687万-1.33%
12/16225225223225+0.45%90011億4210万-0.44%
12/15227227222224-0.44%2,30011億3702万-0.88%
12/14226227223225+0.9%3,10011億4210万-0.88%
12/11226227223223-1.33%4,40011億3194万-1.76%
12/10227227225226+0.44%90011億4717万-0.88%
12/09224226223225+0.45%1,70011億4210万-1.32%
12/08223226223224+0.45%1,00011億3702万-1.75%
12/07226226223223-0.45%1,80011億3194万-2.62%
12/04225225223224-0.44%1,40011億3702万-2.61%
12/03224226223225+0.45%1,10011億4210万-2.6%
12/02225227224224-0.44%3,10011億3702万-3.45%
12/01225226224225-0.88%4,20011億4210万-3.43%
11/302272292242270%3,10011億5225万-2.58%
11/27225228224227+0.89%6,90011億5225万-2.99%
11/26228228225225-0.44%1,60011億4210万-3.85%
11/25225227223226+0.44%3,10011億4717万-3.83%
11/24227229223225-0.88%2,70011億4210万-4.66%
11/20225227224227+0.89%2,10011億5225万-3.81%
11/19226226225225+0.45%1,40011億4210万-4.66%
11/18227230224224-0.88%4,90011億3702万-5.49%
11/17231231222226-2.16%8,10011億4717万-4.64%
11/16231234230231+1.32%2,10011億7255万-2.94%
11/1315:00 2021年6月期第1四半期決算短信〔日本基準〕(連結)
11/13230233228228-1.3%3,40011億5732万-4.2%
11/12236239231231-2.12%4,00011億7255万-2.94%
11/11228236228236+2.16%3,60011億9793万-0.84%
11/10240242223231-1.7%19,10011億7255万-2.94%
11/09234235232235-0.42%2,20011億9286万-1.67%
11/06234238232236+1.29%1,80011億9793万-0.84%
11/05241241231233-2.51%3,80011億8270万-2.1%
11/04236239236239+2.14%1,10012億1316万+0.42%
11/02235241234234-2.5%6,60011億8778万-1.68%
10/30245247240240-2.04%6,50012億1824万+0.84%
10/29245246245245-0.41%2,30012億4362万+3.38%
10/28255257243246-1.99%11,20012億4869万+3.8%
10/27245255245251+3.29%10,60012億7407万+5.91%
10/26244248240243+0.83%7,40012億3346万+2.97%
10/23239258235241+1.26%29,00012億2331万+2.12%