IR情報

2020/12/11~2021/05/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/1416:00 2021年6月期第3四半期決算短信〔日本基準〕(連結)
05/12264264257260-1.52%11,50013億1976万+2.36%
05/11260264260264-1.49%6,20013億4006万+3.94%
05/10268268264268+0.37%3,60013億6036万+5.93%
05/07260268257267-1.84%12,30013億5529万+5.95%
05/06259273257272+7.51%17,80013億8067万+8.37%
04/302532602532530%5,60012億8422万+1.2%
04/282532542522530%1,00012億8422万+1.2%
04/27253253253253+1.2%1,20012億8422万+1.61%
04/26251252248250+0.4%60012億6900万+0.4%
04/23247250246249+0.4%1,60012億6392万+0.4%
04/22250250248248-0.8%3,00012億5884万0%
04/21253253250250-1.19%1,90012億6900万+0.81%
04/20253253253253-0.78%50012億8422万+2.02%
04/19256257253255+1.59%2,40012億9438万+3.24%
04/16252253251251-0.4%2,50012億7407万+2.03%
04/15252253250252+0.8%1,40012億7915万+2.44%
04/142512522502500%1,20012億6900万+2.04%
04/132502512502500%40012億6900万+2.04%
04/12250251250250+0.4%1,40012億6900万+2.46%
04/09249250249249-0.4%80012億6392万+2.05%
04/08250251249250+0.81%1,80012億6900万+2.88%
04/07250250247248-0.8%9,00012億5884万+2.48%
04/06252252250250-0.4%4,40012億6900万+3.31%
04/05254254251251-0.4%3,70012億7407万+4.15%
04/02252254252252+0.8%1,60012億7915万+5%
04/012502502492500%5,40012億6900万+4.6%
03/31255255250250-1.19%4,70012億6900万+4.6%
03/30244263243253+4.55%44,10012億8422万+6.3%
03/29242244242242+0.41%2,00012億2839万+2.11%
03/26239241239241+0.84%3,90012億2331万+1.69%
03/25240241239239-0.42%1,60012億1316万+1.27%
03/24241243240240-0.83%3,00012億1824万+1.69%
03/23240244240242+0.41%4,80012億2839万+2.54%
03/22242242240241-0.41%4,10012億2331万+2.12%
03/19243244242242-0.82%3,20012億2839万+2.98%
03/182472482432440%5,20012億3854万+3.83%
03/17240244240244+2.09%3,40012億3854万+3.83%
03/16240242239239-0.42%3,30012億1316万+2.14%
03/152402402382400%1,50012億1824万+2.56%
03/12240240238240+1.27%2,00012億1824万+2.56%
03/11239240237237+0.85%2,40012億301万+1.28%
03/102382382342350%3,00011億9286万+0.43%
03/09233236233235+0.43%5,00011億9286万+0.86%
03/08235235233234+0.43%3,20011億8778万+0.43%
03/052332332312330%3,80011億8270万0%
03/04235235232233-0.85%2,70011億8270万0%
03/03232235232235+1.29%8,40011億9286万+1.29%
03/02234234232232-0.43%1,40011億7763万0%
03/01233234231233+0.87%3,20011億8270万+0.43%
02/26233234231231-1.28%5,00011億7255万-0.43%
02/25233236233234+1.3%2,60011億8778万+1.3%
02/24232233230231+0.43%3,10011億7255万0%
02/22231234228230-0.43%7,10011億6748万0%
02/19233241230231-1.28%9,80011億7255万+0.43%
02/18234240234234-0.43%5,60011億8778万+1.74%
02/17234238234235-1.26%2,10011億9286万+2.62%
02/16229238229238+3.93%8,90012億808万+3.93%
02/1515:00 業績予想に関するお知らせ
02/1515:00 営業外収益(雇用調整助成金)に関するお知らせ
02/1515:00 2021年6月期第2四半期決算短信〔日本基準〕(連結)
02/15233236229229-1.29%10,60011億6240万+0.44%
02/12234239232232-1.69%4,30011億7763万+1.75%
02/10234236234236+0.85%2,60011億9793万+3.51%
02/09239239234234-0.43%3,50011億8778万+3.08%
02/08240240234235-0.84%6,80011億9286万+3.52%
02/05234245233237+1.72%15,70012億301万+4.41%
02/04236236233233-1.27%3,10011億8270万+2.64%
02/03232236232236+1.72%7,10011億9793万+3.96%
02/02229232229232+1.31%8,40011億7763万+2.65%
02/012312322292290%3,50011億6240万+1.78%
01/29229232227229+0.44%5,40011億6240万+1.78%
01/28226230226228+0.44%2,80011億5732万+1.79%
01/27229229226227+0.44%2,40011億5225万+1.34%
01/26228228225226-0.88%1,80011億4717万+0.89%
01/25224228224228+0.44%3,00011億5732万+1.79%
01/22230230222227+0.44%10,70011億5225万+1.34%
01/21224230224226+0.44%10,20011億4717万+0.89%
01/20223226223225+1.81%3,90011億4210万+0.45%
01/19223223221221-0.9%2,60011億2179万-0.9%
01/182232232202230%7,30011億3194万-0.45%
01/152222232222230%1,70011億3194万-0.45%
01/14222224219223+1.36%9,70011億3194万-0.45%
01/13226227219220-2.22%10,60011億1672万-1.79%
01/12223225221225+1.81%4,80011億4210万+0.45%
01/082242312192210%27,90011億2179万-1.34%
01/07230234220221-1.78%35,80011億2179万-1.34%
01/06225235225225-0.88%7,60011億4210万+0.45%
01/05229230226227-0.44%8,50011億5225万+1.34%
01/04242245228228-2.56%34,60011億5732万+1.79%
2020
12/30234261224234-3.7%202,70011億8778万+4.46%
12/29217297211243+11.98%654,60012億3346万+8.48%
12/282172172132170%4,80011億149万-2.69%
12/25219220217217-0.91%6,40011億149万-3.13%
12/24220221216219-0.45%3,50011億1164万-2.23%
12/23218220218220+0.92%80011億1672万-1.79%
12/22224224218218-0.91%7,40011億656万-2.68%
12/21223223220220-1.35%7,40011億1672万-2.22%
12/18223224222223+0.45%2,00011億3194万-0.89%
12/17224224222222-1.33%2,70011億2687万-1.33%
12/16225225223225+0.45%90011億4210万-0.44%
12/15227227222224-0.44%2,30011億3702万-0.88%
12/14226227223225+0.9%3,10011億4210万-0.88%
12/11226227223223-1.33%4,40011億3194万-1.76%