| 2021 |
| 06/11 | 267 | 268 | 264 | 268 | 0% | 4,100 | 13億6036万 | +1.52% |
| 06/10 | 266 | 268 | 266 | 268 | 0% | 1,000 | 13億6036万 | +1.52% |
| 06/09 | 265 | 276 | 265 | 268 | -0.37% | 11,400 | 13億6036万 | +1.52% |
| 06/08 | 269 | 269 | 263 | 269 | +0.75% | 7,800 | 13億6544万 | +1.89% |
| 06/07 | 268 | 269 | 267 | 267 | 0% | 6,800 | 13億5529万 | +1.52% |
| 06/04 | 265 | 267 | 265 | 267 | +0.75% | 4,800 | 13億5529万 | +1.91% |
| 06/03 | 265 | 265 | 261 | 265 | -0.38% | 4,000 | 13億4514万 | +1.15% |
| 06/02 | 269 | 269 | 261 | 266 | -1.12% | 7,200 | 13億5021万 | +1.92% |
| 06/01 | 256 | 269 | 250 | 269 | +1.89% | 33,800 | 13億6544万 | +3.46% |
| 05/31 | 265 | 265 | 261 | 264 | -0.75% | 5,600 | 13億4006万 | +1.54% |
| 05/28 | 265 | 267 | 263 | 266 | +0.38% | 7,500 | 13億5021万 | +2.7% |
| 05/27 | 264 | 265 | 262 | 265 | +0.38% | 6,000 | 13億4514万 | +2.32% |
| 05/26 | 262 | 264 | 262 | 264 | +0.76% | 1,200 | 13億4006万 | +2.33% |
| 05/25 | 264 | 264 | 262 | 262 | -0.76% | 4,000 | 13億2991万 | +1.55% |
| 05/24 | 264 | 264 | 262 | 264 | +0.76% | 2,200 | 13億4006万 | +2.72% |
| 05/21 | 260 | 263 | 260 | 262 | +0.38% | 1,600 | 13億2991万 | +1.95% |
| 05/20 | 262 | 263 | 259 | 261 | -0.76% | 2,000 | 13億2483万 | +1.95% |
| 05/19 | 259 | 263 | 259 | 263 | +1.54% | 2,300 | 13億3498万 | +2.73% |
| 05/18 | 255 | 260 | 255 | 259 | +1.97% | 1,800 | 13億1468万 | +1.57% |
| 05/17 | 260 | 260 | 254 | 254 | -1.93% | 9,700 | 12億8930万 | -0.39% |
| 05/14 | 16:00 2021年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/14 | 260 | 260 | 257 | 259 | 0% | 5,400 | 13億1468万 | +1.57% |
| 05/13 | 260 | 260 | 256 | 259 | -0.38% | 1,900 | 13億1468万 | +1.97% |
| 05/12 | 264 | 264 | 257 | 260 | -1.52% | 11,500 | 13億1976万 | +2.36% |
| 05/11 | 260 | 264 | 260 | 264 | -1.49% | 6,200 | 13億4006万 | +3.94% |
| 05/10 | 268 | 268 | 264 | 268 | +0.37% | 3,600 | 13億6036万 | +5.93% |
| 05/07 | 260 | 268 | 257 | 267 | -1.84% | 12,300 | 13億5529万 | +5.95% |
| 05/06 | 259 | 273 | 257 | 272 | +7.51% | 17,800 | 13億8067万 | +8.37% |
| 04/30 | 253 | 260 | 253 | 253 | 0% | 5,600 | 12億8422万 | +1.2% |
| 04/28 | 253 | 254 | 252 | 253 | 0% | 1,000 | 12億8422万 | +1.2% |
| 04/27 | 253 | 253 | 253 | 253 | +1.2% | 1,200 | 12億8422万 | +1.61% |
| 04/26 | 251 | 252 | 248 | 250 | +0.4% | 600 | 12億6900万 | +0.4% |
| 04/23 | 247 | 250 | 246 | 249 | +0.4% | 1,600 | 12億6392万 | +0.4% |
| 04/22 | 250 | 250 | 248 | 248 | -0.8% | 3,000 | 12億5884万 | 0% |
| 04/21 | 253 | 253 | 250 | 250 | -1.19% | 1,900 | 12億6900万 | +0.81% |
| 04/20 | 253 | 253 | 253 | 253 | -0.78% | 500 | 12億8422万 | +2.02% |
| 04/19 | 256 | 257 | 253 | 255 | +1.59% | 2,400 | 12億9438万 | +3.24% |
| 04/16 | 252 | 253 | 251 | 251 | -0.4% | 2,500 | 12億7407万 | +2.03% |
| 04/15 | 252 | 253 | 250 | 252 | +0.8% | 1,400 | 12億7915万 | +2.44% |
| 04/14 | 251 | 252 | 250 | 250 | 0% | 1,200 | 12億6900万 | +2.04% |
| 04/13 | 250 | 251 | 250 | 250 | 0% | 400 | 12億6900万 | +2.04% |
| 04/12 | 250 | 251 | 250 | 250 | +0.4% | 1,400 | 12億6900万 | +2.46% |
| 04/09 | 249 | 250 | 249 | 249 | -0.4% | 800 | 12億6392万 | +2.05% |
| 04/08 | 250 | 251 | 249 | 250 | +0.81% | 1,800 | 12億6900万 | +2.88% |
| 04/07 | 250 | 250 | 247 | 248 | -0.8% | 9,000 | 12億5884万 | +2.48% |
| 04/06 | 252 | 252 | 250 | 250 | -0.4% | 4,400 | 12億6900万 | +3.31% |
| 04/05 | 254 | 254 | 251 | 251 | -0.4% | 3,700 | 12億7407万 | +4.15% |
| 04/02 | 252 | 254 | 252 | 252 | +0.8% | 1,600 | 12億7915万 | +5% |
| 04/01 | 250 | 250 | 249 | 250 | 0% | 5,400 | 12億6900万 | +4.6% |
| 03/31 | 255 | 255 | 250 | 250 | -1.19% | 4,700 | 12億6900万 | +4.6% |
| 03/30 | 244 | 263 | 243 | 253 | +4.55% | 44,100 | 12億8422万 | +6.3% |
| 03/29 | 242 | 244 | 242 | 242 | +0.41% | 2,000 | 12億2839万 | +2.11% |
| 03/26 | 239 | 241 | 239 | 241 | +0.84% | 3,900 | 12億2331万 | +1.69% |
| 03/25 | 240 | 241 | 239 | 239 | -0.42% | 1,600 | 12億1316万 | +1.27% |
| 03/24 | 241 | 243 | 240 | 240 | -0.83% | 3,000 | 12億1824万 | +1.69% |
| 03/23 | 240 | 244 | 240 | 242 | +0.41% | 4,800 | 12億2839万 | +2.54% |
| 03/22 | 242 | 242 | 240 | 241 | -0.41% | 4,100 | 12億2331万 | +2.12% |
| 03/19 | 243 | 244 | 242 | 242 | -0.82% | 3,200 | 12億2839万 | +2.98% |
| 03/18 | 247 | 248 | 243 | 244 | 0% | 5,200 | 12億3854万 | +3.83% |
| 03/17 | 240 | 244 | 240 | 244 | +2.09% | 3,400 | 12億3854万 | +3.83% |
| 03/16 | 240 | 242 | 239 | 239 | -0.42% | 3,300 | 12億1316万 | +2.14% |
| 03/15 | 240 | 240 | 238 | 240 | 0% | 1,500 | 12億1824万 | +2.56% |
| 03/12 | 240 | 240 | 238 | 240 | +1.27% | 2,000 | 12億1824万 | +2.56% |
| 03/11 | 239 | 240 | 237 | 237 | +0.85% | 2,400 | 12億301万 | +1.28% |
| 03/10 | 238 | 238 | 234 | 235 | 0% | 3,000 | 11億9286万 | +0.43% |
| 03/09 | 233 | 236 | 233 | 235 | +0.43% | 5,000 | 11億9286万 | +0.86% |
| 03/08 | 235 | 235 | 233 | 234 | +0.43% | 3,200 | 11億8778万 | +0.43% |
| 03/05 | 233 | 233 | 231 | 233 | 0% | 3,800 | 11億8270万 | 0% |
| 03/04 | 235 | 235 | 232 | 233 | -0.85% | 2,700 | 11億8270万 | 0% |
| 03/03 | 232 | 235 | 232 | 235 | +1.29% | 8,400 | 11億9286万 | +1.29% |
| 03/02 | 234 | 234 | 232 | 232 | -0.43% | 1,400 | 11億7763万 | 0% |
| 03/01 | 233 | 234 | 231 | 233 | +0.87% | 3,200 | 11億8270万 | +0.43% |
| 02/26 | 233 | 234 | 231 | 231 | -1.28% | 5,000 | 11億7255万 | -0.43% |
| 02/25 | 233 | 236 | 233 | 234 | +1.3% | 2,600 | 11億8778万 | +1.3% |
| 02/24 | 232 | 233 | 230 | 231 | +0.43% | 3,100 | 11億7255万 | 0% |
| 02/22 | 231 | 234 | 228 | 230 | -0.43% | 7,100 | 11億6748万 | 0% |
| 02/19 | 233 | 241 | 230 | 231 | -1.28% | 9,800 | 11億7255万 | +0.43% |
| 02/18 | 234 | 240 | 234 | 234 | -0.43% | 5,600 | 11億8778万 | +1.74% |
| 02/17 | 234 | 238 | 234 | 235 | -1.26% | 2,100 | 11億9286万 | +2.62% |
| 02/16 | 229 | 238 | 229 | 238 | +3.93% | 8,900 | 12億808万 | +3.93% |
| 02/15 | 15:00 業績予想に関するお知らせ |
| 02/15 | 15:00 営業外収益(雇用調整助成金)に関するお知らせ |
| 02/15 | 15:00 2021年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/15 | 233 | 236 | 229 | 229 | -1.29% | 10,600 | 11億6240万 | +0.44% |
| 02/12 | 234 | 239 | 232 | 232 | -1.69% | 4,300 | 11億7763万 | +1.75% |
| 02/10 | 234 | 236 | 234 | 236 | +0.85% | 2,600 | 11億9793万 | +3.51% |
| 02/09 | 239 | 239 | 234 | 234 | -0.43% | 3,500 | 11億8778万 | +3.08% |
| 02/08 | 240 | 240 | 234 | 235 | -0.84% | 6,800 | 11億9286万 | +3.52% |
| 02/05 | 234 | 245 | 233 | 237 | +1.72% | 15,700 | 12億301万 | +4.41% |
| 02/04 | 236 | 236 | 233 | 233 | -1.27% | 3,100 | 11億8270万 | +2.64% |
| 02/03 | 232 | 236 | 232 | 236 | +1.72% | 7,100 | 11億9793万 | +3.96% |
| 02/02 | 229 | 232 | 229 | 232 | +1.31% | 8,400 | 11億7763万 | +2.65% |
| 02/01 | 231 | 232 | 229 | 229 | 0% | 3,500 | 11億6240万 | +1.78% |
| 01/29 | 229 | 232 | 227 | 229 | +0.44% | 5,400 | 11億6240万 | +1.78% |
| 01/28 | 226 | 230 | 226 | 228 | +0.44% | 2,800 | 11億5732万 | +1.79% |
| 01/27 | 229 | 229 | 226 | 227 | +0.44% | 2,400 | 11億5225万 | +1.34% |
| 01/26 | 228 | 228 | 225 | 226 | -0.88% | 1,800 | 11億4717万 | +0.89% |
| 01/25 | 224 | 228 | 224 | 228 | +0.44% | 3,000 | 11億5732万 | +1.79% |
| 01/22 | 230 | 230 | 222 | 227 | +0.44% | 10,700 | 11億5225万 | +1.34% |
| 01/21 | 224 | 230 | 224 | 226 | +0.44% | 10,200 | 11億4717万 | +0.89% |
| 01/20 | 223 | 226 | 223 | 225 | +1.81% | 3,900 | 11億4210万 | +0.45% |
| 01/19 | 223 | 223 | 221 | 221 | -0.9% | 2,600 | 11億2179万 | -0.9% |
| 01/18 | 223 | 223 | 220 | 223 | 0% | 7,300 | 11億3194万 | -0.45% |
| 01/15 | 222 | 223 | 222 | 223 | 0% | 1,700 | 11億3194万 | -0.45% |
