PER

2013/02/04~2013/06/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20137/1, 株式分割 1→200
2013
06/28286305286299+1.36%9,50015億1772万-5.97%17.742.38
06/27291307284295+0.68%9,00014億9742万-7.52%17.52.35
06/26313330287293-16.41%22,10014億8726万-8.44%17.382.33
06/25350360345351+0.14%41,00017億7913万+8.85%20.792.79
06/243533533503500%18,40017億7660万+8.7%20.762.79
06/21351354347350-0.43%15,20017億7660万+8.7%20.762.79
06/20349353345352+3.38%10,20017億8421万+9.84%20.852.8
06/19346357340340+1.34%27,20017億2584万+6.92%20.172.71
06/18333353330336-3.45%32,00017億299万+5.84%19.92.67
06/17320355319348+13.56%61,80017億6391万+9.62%20.612.77
06/14308310304306-0.65%3,40015億5325万-3.16%18.152.44
06/13310310303308+0.16%3,40015億6340万-2.53%18.272.45
06/12305310305308-0.49%6,80015億6087万-2.38%18.242.45
06/11310310305309+0.82%7,80015億6848万-1.9%18.332.46
06/10286307286307+6.61%11,20015億5579万-2.39%18.182.44
06/07295295280288-2.71%12,20014億5935万-8.44%17.052.29
06/06325325295296-8.66%24,60014億9995万-6.19%17.532.35
06/05320324320324+2.05%12,80016億4208万+2.7%19.192.58
06/04315317310317+3.93%16,40016億909万+0.96%18.82.52
06/03310310305305-1.61%7,00015億4818万-2.24%18.092.43
05/31304310302310+2.31%10,00015億7356万-0.32%18.392.47
05/30324324302303-6.63%23,60015億3802万-1.94%17.972.41
05/29324325313325+3.02%12,60016億4716万+5.7%19.252.58
05/28324325313315-2.78%13,40015億9894万+3.62%18.692.51
05/27324326323324+0.15%8,60016億4462万+7.64%19.222.58
05/24325330310324+1.09%27,00016億4208万+8.56%19.192.58
05/23344350316320-6.98%39,60016億2432万+8.47%18.982.55
05/22340355316344+1.18%45,40017億4614万+17.41%20.412.74
05/21346355330340-3.68%73,80017億2584万+17.65%20.172.71
05/20353353353353+16.5%19,20017億9182万+24.3%20.942.81
05/17300306291303+2.89%16,40015億3802万+8.21%17.972.41
05/16315315275295-7.97%67,00014億9488万+6.32%17.472.34
05/15341345305320-6.02%60,20016億2432万+16.79%18.982.55
05/14350358332341+4.77%65,20017億2837万+26.11%20.22.71
05/13307325300325+10.54%89,40016億4970万+22.18%19.282.59
05/10295296290294-0.34%14,60014億9234万+12.21%17.442.34
05/09292295291295+0.68%11,60014億9742万+13.9%17.52.35
05/08302305289293-2.33%35,20014億8726万+14.45%17.382.33
05/07300305291300+0.84%32,80015億2280万+18.11%17.82.39
05/02298302297298-2.14%16,40015億1011万+18.06%17.652.37
05/01310310295304-1.14%22,00015億4310万+22.09%18.032.42
04/30301310288308+3.02%47,00015億6087万+25%18.242.45
04/26271300271299+10.56%78,80015億1518万+23.35%17.712.38
04/25269275263270+0.37%36,80013億7052万+12.97%16.022.15
04/24265275263269+3.46%49,00013億6544万+13.5%15.962.14
04/23258261253260+1.17%23,20013億1976万+10.64%15.422.07
04/22255263248257+0.78%34,60013億453万+10.3%15.242.05
04/19272280251255+2.51%150,80012億9438万+10.39%15.132.03
04/18246249243249+1.02%15,20012億6265万+8.15%14.761.98
04/17249250246246+0.31%5,80012億4996万+8%14.611.96
04/16243254243246-3.35%14,60012億4615万+8.15%14.561.95
04/15244255239254+4.74%27,40012億8930万+12.39%15.072.02
04/12238243235243+2.11%18,00012億3093万+7.78%14.381.93
04/11237238227238+0.42%26,80012億555万+6.5%14.091.89
04/10233237233237+1.39%14,80012億47万+6.53%14.031.88
04/09232236230233+2.53%12,20011億8397万+6.02%13.841.86
04/08223230223228+2.02%11,80011億5479万+3.88%13.491.81
04/05225229223223+0.11%18,00011億3194万+2.76%13.231.78
04/04230230223223-3.15%10,00011億3067万+3.13%13.211.77
04/03235235228230+1.66%6,40011億6748万+6.98%13.641.83
04/02213241210226+3.78%40,20011億4844万+6.22%13.421.8
04/01240241218218-6.24%36,20011億656万+2.83%12.931.74
03/29250250222233-7.37%33,60011億8017万+10.19%13.791.85
03/28239251231251+9.85%43,20012億7407万+20.1%14.892
03/27225237224229+3.51%14,60011億5986万+10.39%13.551.82
03/26226226221221-2.86%7,00011億2052万+7.16%13.091.76
03/25220239220227+4.6%53,20011億5352万+11.4%13.481.81
03/22215217212217+1.88%8,00011億276万+7.02%12.891.73
03/21217217212213-1.84%6,40010億8245万+5.57%12.651.7
03/19208217208217+2.6%11,60011億276万+8.08%12.891.73
03/18215215211212-3.53%7,60010億7484万+5.88%12.561.69
03/15214220213220+3.42%14,60011億1418万+9.75%13.021.75
03/14218220212212-1.74%5,40010億7738万+6.66%12.591.69
03/13207217207216+2.86%9,60010億9641万+8.54%12.811.72
03/12214218205210-4.33%8,80010億6596万+5.53%12.461.67
03/11223224213220-3.3%28,40011億1418万+10.3%13.021.75
03/08202227202227+12.38%63,40011億5225万+14.65%13.471.81
03/07202202200202+1%7,20010億2535万+2.54%11.981.61
03/06201202200200+0.25%7,60010億1520万+1.52%11.861.59
03/05200202199200+1.01%11,00010億1266万+1.27%11.831.59
03/04194200193198+1.67%26,20010億251万+0.25%11.721.57
03/01194196190194-0.38%33,4009億8601万-1.4%11.521.55
02/28192195192195+1.83%31,0009億8982万-1.52%11.571.55
02/27190192190192+1.06%6,0009億7205万-3.28%11.361.52
02/26191194189190-0.26%32,8009億6190万-4.29%11.241.51
02/251931961901900%44,4009億6444万-4.04%11.271.51
02/22191195190190-0.52%7,0009億6444万-4.04%11.271.51
02/21195196191191-1.8%8,0009億6951万-3.54%11.331.52
02/20194195191195+0.26%4,0009億8728万-1.77%11.541.55
02/19193194188194+2.65%5,6009億8474万-2.02%11.511.54
02/18194194184189+0.53%26,8009億5936万-4.55%11.211.5
02/15193193188188-1.57%6,2009億5428万-5.05%11.151.5
02/14190191186191+0.53%13,2009億6951万-3.54%11.331.52
02/13196196187190-4.04%24,8009億6444万-4.04%11.271.51
02/12202204192198-2.94%15,00010億504万-0.5%11.741.58
02/08205206204204+0.37%1,60010億3550万+3.03%12.11.62
02/07209209203203-2.63%6,80010億3169万+2.65%12.061.62
02/06212212209209+0.97%1,60010億5961万+5.96%12.381.66
02/05214214207207-3.84%3,80010億4946万+5.48%12.261.65
02/04208215206215+2.38%25,20010億9134万+10.26%12.751.71