PER

2014/02/04～2014/06/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
06/30307312306312+1.96%14,10015億8371万-3.41%26.752.06
06/27308309303306+0.33%18,50015億5325万-5.56%26.232.02
06/26312312305305-3.17%95,70015億4818万-5.86%26.152.01
06/25314324313315-3.67%163,30015億9894万-2.78%272.08
06/24323331322327+0.62%49,00016億5985万+0.93%28.032.16
06/23325328321325+2.52%25,80016億4970万+0.62%27.862.15
06/20325329312317-3.06%64,00016億909万-1.86%27.172.09
06/19342343327327-4.39%76,40016億5985万+1.24%28.032.16
06/18337343337342+1.48%51,10017億3599万+6.21%29.322.26
06/17338338333337-0.59%11,00017億1061万+4.98%28.892.23
06/16341342336339+1.5%18,60017億2076万+5.94%29.062.24
06/13328334328334+1.83%8,50016億9538万+4.7%28.632.21
06/12330331326328-0.61%18,30016億6492万+3.14%28.122.17
06/11333336325330-1.79%24,30016億7508万+3.77%28.292.18
06/10329342327336+2.75%55,70017億553万+5.99%28.82.22
06/09326327325327+0.93%10,90016億5985万+3.48%28.032.16
06/06324326323324+0.31%11,30016億4462万+2.86%27.772.14
06/05322324320323+0.94%7,40016億3954万+2.54%27.692.13
06/04325325318320-1.23%13,50016億2432万+1.91%27.432.11
06/03324326323324+1.25%9,70016億4462万+3.18%27.772.14
06/02319324319320+0.63%22,00016億2432万+1.91%27.432.11
05/303193203173180%9,30016億1416万+1.6%27.262.1
05/29317318315318+0.63%6,10016億1416万+1.6%27.262.1
05/28316317315316-0.32%8,60016億401万+0.96%27.092.09
05/27315318314317+0.32%13,00016億909万+1.28%27.172.09
05/26316316313316+1.28%5,00016億401万+1.28%27.092.09
05/23313315312312-0.32%2,60015億8371万0%26.752.06
05/22314314312313+0.32%90015億8878万0%26.832.07
05/21311312311312+0.32%4,00015億8371万0%26.752.06
05/20314314311311-0.96%1,90015億7863万-0.32%26.662.05
05/19316317312314+0.64%3,10015億9386万+0.32%26.922.07
05/16315315312312-1.27%2,50015億8371万-0.32%26.752.06
05/15310317310316+1.94%12,20016億401万+0.96%27.092.09
05/14312314310310-0.96%12,20015億7356万-0.96%26.572.05
05/13313314311313-0.32%2,10015億8878万0%26.832.07
05/12315316312314-0.32%1,50015億9386万+0.32%26.922.07
05/09310316309315+1.61%7,90015億9894万+0.64%272.08
05/08311315310310-0.64%4,10015億7356万-0.64%26.572.05
05/07317317311312-0.64%4,40015億8371万0%26.752.06
05/02313314312314+0.96%1,80015億9386万+0.64%26.922.07
05/01314314309311-0.32%4,20015億7863万0%26.662.05
04/30311313310312+0.65%3,40015億8371万+0.32%26.752.06
04/28311311309310-0.64%3,00015億7356万0%26.572.05
04/25310313310312+0.65%2,50015億8371万+0.65%26.752.06
04/24309311309310+0.32%2,30015億7356万+0.32%26.572.05
04/23312312308309-0.96%1,80015億6848万0%26.492.04
04/22313313309312-0.32%2,60015億8371万+0.97%26.752.06
04/213133133103130%1,20015億8878万+1.62%26.832.07
04/18315316311313-0.63%1,40015億8878万+1.62%26.832.07
04/17316316314315+0.32%40015億9894万+2.27%272.08
04/16314314311314-0.95%1,30015億9386万+1.95%26.922.07
04/15318318317317+1.93%2,20016億909万+2.59%27.172.09
04/14315317308311-0.32%4,90015億7863万+0.65%26.662.05
04/11315315310312-0.95%4,20015億8371万+0.97%26.752.06
04/10314318313315+0.64%3,20015億9894万+1.94%272.08
04/09316316313313-0.32%3,20015億8878万+1.29%26.832.07
04/083153153143140%1,10015億9386万+1.62%26.922.07
04/073173173143140%3,10015億9386万+1.62%26.922.07
04/04315315312314-0.32%1,30015億9386万+1.62%26.922.07
04/03310315309315+1.61%2,20015億9894万+1.94%272.08
04/02306310305310+1.64%4,10015億7356万+0.32%26.572.05
04/01307307303305-1.29%6,20015億4818万-1.29%26.152.01
03/31306310306309+1.98%3,20015億6848万0%26.492.04
03/28298308298303+1.34%3,30015億3802万-2.26%25.972
03/27295300295299+1.36%2,10015億1772万-3.55%25.631.97
03/26299299295295-1.34%5,80014億9742万-5.14%25.291.95
03/253003002972990%2,50015億1772万-3.86%25.631.97
03/24300301298299-0.33%2,30015億1772万-4.17%25.631.97
03/20302305300300-0.66%1,60015億2280万-3.85%25.721.98
03/19306307302302-1.31%2,00015億3295万-3.51%25.891.99
03/18301306301306+2%1,00015億5325万-2.55%26.232.02
03/17312316300300-4.46%14,40015億2280万-4.76%25.721.98
03/14316317314314-0.95%1,60015億9386万-0.63%26.922.07
03/13314317314317+0.96%1,40016億909万0%27.172.09
03/12316316314314-0.63%1,30015億9386万-0.95%26.922.07
03/11321323315316-0.94%5,10016億401万-0.63%27.092.09
03/103193203173190%3,00016億1924万0%27.352.11
03/07318319318319+0.63%1,10016億1924万-0.62%27.352.11
03/06318318316317+1.28%3,00016億909万-1.86%27.172.09
03/05313319313313+0.97%2,10015億8878万-3.69%26.832.07
03/043083113083100%1,60015億7356万-5.2%26.572.05
03/03316318309310-1.9%7,80015億7356万-5.78%26.572.05
02/28317318315316+0.64%2,80016億401万-4.53%27.092.09
02/273143313103140%20,60015億9386万-5.71%26.922.07
02/26313318312314+0.32%5,90015億9386万-6.55%26.922.07
02/25319319312313-0.63%9,40015億8878万-7.67%26.832.07
02/243143163133150%1,80015億9894万-7.89%272.08
02/21317317311315+0.96%1,70015億9894万-8.43%272.08
02/20310315310312-1.27%3,30015億8371万-9.83%26.752.06
02/19315319315316+0.96%3,00016億401万-9.2%27.092.09
02/18316319310313-0.95%4,30015億8878万-10.32%26.832.07
02/17311318311316+1.61%3,60016億401万-9.97%27.092.09
02/14316317310311-1.89%9,10015億7863万-11.9%26.662.05
02/13322323315317-1.86%11,90016億909万-10.7%27.172.09
02/123203253203230%7,30016億3954万-9.27%27.692.13
02/10337340320323-3.87%32,50016億3954万-9.52%27.692.13
02/07339341333336+2.75%3,80017億553万-6.15%28.82.22
02/06329342327327-1.51%4,50016億5985万-8.91%28.032.16
02/05338346325332+2.79%16,50016億8523万-7.52%28.462.19
02/04338346321323-8.5%19,30016億3954万-9.78%27.692.13