PER

2015/02/04～2015/06/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
06/30277291276284+3.27%19,90014億4158万-3.07%-2.19
06/29277280275275-1.79%10,80013億9590万-6.46%-2.12
06/262802842782800%25,60014億2128万-5.08%-2.16
06/25286289280280-2.78%52,70014億2128万-5.41%-2.16
06/24287290286288+0.35%6,80014億6188万-2.7%-2.23
06/23294294285287+0.35%15,10014億5681万-3.04%-2.22
06/22292300281286-1.72%36,80014億5173万-3.7%-2.21
06/19290293289291+1.04%5,80014億7711万-2.02%-2.25
06/18294294288288-2.37%13,70014億6188万-3.03%-2.23
06/17295296292295+0.34%2,40014億9742万-0.67%-2.28
06/16297297294294-0.34%2,50014億9234万-1.01%-2.27
06/15298298293295-1.01%6,00014億9742万-0.34%-2.28
06/12292298292298+1.02%6,80015億1264万+0.68%-2.3
06/11294295291295-0.34%8,70014億9742万-0.34%-2.28
06/10300301291296-1.33%12,10015億249万0%-2.29
06/09300301297300+0.33%7,50015億2280万+1.35%-2.32
06/08302302299299-0.66%9,00015億1772万+1.36%-2.31
06/05303303301301-0.33%3,30015億2787万+2.03%-2.33
06/04305305302302-0.98%4,60015億3295万+2.37%-2.33
06/03299307298305+3.39%20,00015億4818万+3.74%-2.36
06/02295299295295-1.34%14,10014億9742万+0.34%-2.28
06/012943022922990%16,10015億1772万+1.7%-2.31
05/29298300297299+0.67%7,80015億1772万+2.05%-2.31
05/28303303297297-1.33%11,80015億757万+1.37%-2.29
05/27303303300301-0.66%8,00015億2787万+2.73%-2.33
05/26300303298303+1.34%8,30015億3802万+3.77%-2.34
05/25296303296299+1.01%19,60015億1772万+2.4%-2.31
05/22296296293296+1.02%11,40015億249万+1.37%-2.29
05/21296296292293-1.01%5,20014億8726万+0.69%-2.26
05/20294296290296+0.68%7,80015億249万+1.72%-2.29
05/19288294288294+1.73%9,70014億9234万+1.38%-2.27
05/18289290287289+0.35%5,80014億6696万-0.34%-2.23
05/15287290286288-0.69%10,50014億6188万-0.35%-2.23
05/14287291287290-0.34%3,80014億7204万+0.35%-2.24
05/13290292289291+0.34%5,80014億7711万+0.69%-2.25
05/12290291290290-0.34%2,50014億7204万+0.69%-2.24
05/11292292291291-0.34%2,40014億7711万+1.04%-2.25
05/08293293291292+0.34%1,50014億8219万+1.74%-2.26
05/07293293291291+1.04%2,60014億7711万+1.39%-2.25
05/01292292288288-1.03%3,10014億6188万+0.35%-2.23
04/30293293290291-0.68%4,40014億7711万+1.75%-2.25
04/28295296291293-0.34%3,00014億8726万+2.45%-2.26
04/27294294292294+1.38%3,00014億9234万+2.8%-2.27
04/24294294290290-1.36%3,20014億7204万+1.75%-2.24
04/23296296292294-0.68%6,50014億9234万+3.16%-2.27
04/22290296290296+1.72%8,90015億249万+4.23%-2.29
04/21288291288291+1.39%1,70014億7711万+2.46%-2.25
04/20290291287287-1.37%8,00014億5681万+1.06%-2.22
04/17291292291291-0.34%1,60014億7711万+2.46%-2.25
04/16295295289292-0.68%3,00014億8219万+2.82%-2.26
04/15295296289294+2.08%23,50014億9234万+3.89%-2.27
04/14285288285288+1.41%9,70014億6188万+2.13%-2.23
04/13285286283284+0.71%5,60014億4158万+0.71%-2.19
04/10283285280282-0.35%7,70014億3143万0%-2.18
04/09281283281283+1.07%8,50014億3650万+0.35%-2.19
04/08284284280280-0.36%15,90014億2128万-1.06%-2.16
04/07281283280281+0.36%13,20014億2635万-0.71%-2.17
04/06284298276280-0.36%42,40014億2128万-1.41%-2.16
04/03285285281281-0.35%4,60014億2635万-1.06%-2.17
04/02280287280282+0.71%2,70014億3143万-0.35%-2.18
04/01284284279280-0.36%12,70014億2128万-1.06%-2.16
03/31285287281281-0.35%8,90014億2635万-0.71%-2.17
03/30280283279282+0.36%8,90014億3143万-0.35%-2.18
03/272802842802810%2,50014億2635万-0.35%-2.17
03/26282282280281-0.35%3,30014億2635万0%-2.17
03/252832842802820%1,40014億3143万+0.36%-2.18
03/24281282280282+0.36%3,80014億3143万+0.71%-2.18
03/23280283280281-0.71%5,90014億2635万+0.72%-2.17
03/20284284282283-0.35%4,90014億3650万+1.8%-2.19
03/19284287283284-0.35%3,50014億4158万+2.53%-2.19
03/18290291285285-1.04%3,00014億4666万+3.26%-2.2
03/17291295288288-2.04%13,00014億6188万+4.73%-2.23
03/16285294285294+3.89%35,20014億9234万+7.3%-2.27
03/13273283273283+4.04%13,50014億3650万+3.66%-2.19
03/12279279271272-2.16%12,90013億8067万0%-2.1
03/11272278271278-0.71%18,70014億1112万+2.58%-2.15
03/10282282278280-0.71%10,00014億2128万+3.32%-2.16
03/09285298281282-2.76%26,10014億3143万+4.44%-2.18
03/06290297289290-0.34%37,80014億7204万+7.81%-2.24
03/05303303290291-3.32%29,20014億7711万+8.58%-2.25
03/04292301284301-0.66%144,20015億2787万+13.16%-2.33
03/03268340268303+13.91%604,10015億3802万+14.34%-2.34
03/02269272266266-3.27%25,40013億5021万+1.14%-2.06
02/27280282275275-1.79%10,80013億9590万+4.56%-2.12
02/26274280273280+2.56%12,40014億2128万+6.87%-2.16
02/25271276270273+1.49%9,30013億8574万+4.6%-2.11
02/24269288264269+0.75%38,10013億6544万+3.07%-2.08
02/23265270264267+1.14%11,50013億5529万+2.3%-2.06
02/20264265262264+0.38%3,30013億4006万+1.15%-2.04
02/19259264259263+0.38%6,00013億3498万+0.77%-2.03
02/182602632582620%10,60013億2991万+0.77%-2.02
02/17260262259262+0.77%2,90013億2991万+0.38%-2.02
02/16261261259260-0.38%1,50013億1976万-0.38%-2.01
02/13259261259261+0.38%1,50013億2483万0%-2.02
02/12257262257260+0.39%5,80013億1976万-0.38%-2.01
02/10258260258259-0.77%1,60013億1468万-0.77%-2
02/09261261260261+1.56%30013億2483万0%-2.02
02/06260260256257-1.15%3,90013億453万-1.91%-1.99
02/05260260257260+0.78%3,60013億1976万-0.76%-2.01
02/04258260257258-0.77%1,00013億960万-1.53%-1.99