PER

2019/01/30～2019/06/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/28297302297301+1.35%5,10015億2787万-2.9%-2.19
06/27298300296297-0.34%4,30015億757万-4.5%-2.16
06/26305306297298-2.61%23,40015億1264万-4.49%-2.17
06/25304315304306+0.66%41,70015億5325万-1.92%-2.23
06/24307307304304-0.98%9,50015億4310万-2.88%-2.21
06/21306307305307+0.66%4,70015億5833万-1.92%-2.24
06/203053063043050%3,00015億4818万-2.87%-2.22
06/19304306303305+0.66%6,40015億4818万-2.87%-2.22
06/18305306302303-1.62%13,60015億3802万-3.81%-2.21
06/17310312308308-0.65%13,20015億6340万-2.84%-2.24
06/14312314310310-1.27%5,60015億7356万-2.52%-2.26
06/13313315313314-0.32%4,30015億9386万-1.88%-2.29
06/12314316314315-0.32%1,40015億9894万-2.17%-2.29
06/11311316311316+1.61%3,80016億401万-2.17%-2.3
06/10308314308311+0.97%4,80015億7863万-4.01%-2.27
06/07315315307308-2.22%17,50015億6340万-5.23%-2.24
06/06315315314315+0.32%1,50015億9894万-3.37%-2.29
06/053153163143140%3,40015億9386万-3.68%-2.29
06/04312314311314-0.32%1,50015億9386万-3.98%-2.29
06/03318318315315-0.63%4,70015億9894万-3.96%-2.29
05/313153183153170%1,60016億909万-3.35%-2.31
05/30317318315317-0.31%3,90016億909万-3.65%-2.31
05/29317319316318+0.32%2,30016億1416万-3.34%-2.32
05/283193193163170%3,20016億909万-3.94%-2.31
05/27316317315317+0.32%6,90016億909万-3.94%-2.31
05/24316316314316-1.56%2,70016億401万-4.53%-2.3
05/23316321316321+1.9%1,20016億2939万-3.31%-2.34
05/22314318314315+0.32%2,40015億9894万-5.12%-2.29
05/21318318314314-0.32%1,60015億9386万-5.71%-2.29
05/20318319313315-2.78%6,90015億9894万-5.69%-2.29
05/17310324310324+4.52%6,40016億4462万-3.28%-2.36
05/16331331300310-9.36%33,00015億7356万-7.74%-2.26
05/15351352341342+1.79%6,90017億3599万+1.79%-2.49
05/14345345331336-2.89%6,00017億553万0%-2.45
05/13352352345346-1.42%6,10017億5629万+2.98%-2.52
05/10359360350351-1.68%4,70017億8167万+4.78%-2.56
05/09351360349357+1.42%34,40018億1213万+7.21%-2.6
05/08340355340352+4.76%13,40017億8675万+6.02%-2.56
05/07340351336336+1.2%13,30017億553万+1.82%-2.45
04/263313353313320%2,00016億8523万+0.91%-2.42
04/253313323303320%1,70016億8523万+1.22%-2.42
04/24334334332332-0.6%1,30016億8523万+1.22%-2.42
04/23329334329334+0.91%2,90016億9538万+2.14%-2.43
04/22327331327331+1.22%1,00016億8015万+1.53%-2.41
04/19328328327327-0.3%50016億5985万+0.31%-2.38
04/18333333328328-0.3%3,00016億6492万+0.61%-2.39
04/17334334320329-1.2%6,40016億7000万+0.92%-2.4
04/16333334333333+0.91%80016億9030万+2.46%-2.43
04/15332332328330-0.6%1,70016億7508万+1.54%-2.4
04/12338338332332-0.9%1,00016億8523万+2.47%-2.42
04/11334335334335+0.3%60017億46万+3.4%-2.44
04/10334334332334+0.3%70016億9538万+3.09%-2.43
04/09334334330333-2.06%50016億9030万+2.78%-2.43
04/08340343329340-0.58%4,50017億2584万+4.94%-2.48
04/05338343337342+2.09%13,70017億3599万+5.88%-2.49
04/04333335330335+1.21%3,60017億46万+3.72%-2.44
04/03333334331331-0.6%2,50016億8015万+2.8%-2.41
04/02330333328333+1.52%4,90016億9030万+3.42%-2.43
04/01330332326328+1.55%6,80016億6492万+1.86%-2.39
03/29320325317323+2.22%2,80016億3954万+0.31%-2.35
03/28321323316316-1.25%3,40016億401万-1.86%-2.3
03/27312320312320+3.23%4,70016億2432万-0.62%-2.33
03/26309312309310+0.98%3,00015億7356万-3.73%-2.26
03/25310310302307-0.97%2,50015億5833万-4.95%-2.24
03/22311312310310-1.59%2,10015億7356万-4.02%-2.26
03/20315315315315+0.32%1,20015億9894万-2.17%-2.29
03/19318318311314-1.26%4,40015億9386万-2.48%-2.29
03/18315321315318-1.55%1,00016億1416万-1.24%-2.32
03/15324324311323-0.31%2,00016億3954万+0.31%-2.35
03/14323324319324+0.31%2,70016億4462万+0.93%-2.36
03/13324324321323-0.31%80016億3954万+0.62%-2.35
03/12318325318324+1.89%80016億4462万+0.93%-2.36
03/11323323311318-1.55%3,40016億1416万-0.93%-2.32
03/08325328322323-0.62%80016億3954万+0.62%-2.35
03/07328328323325-1.81%2,10016億4970万+1.25%-2.37
03/06328331328331-0.3%1,00016億8015万+3.12%-2.41
03/05332332329332+0.61%2,80016億8523万+3.43%-2.42
03/04334339327330+1.23%7,30016億7508万+3.13%-2.4
03/01330330320326-1.21%4,20016億5477万+1.88%-2.37
02/28325330325330+2.48%2,60016億7508万+3.13%-2.4
02/27320326320322+0.63%90016億3447万+0.94%-2.35
02/26333333320320-3.32%4,10016億2432万+0.31%-2.33
02/25335335329331-1.19%2,00016億8015万+4.09%-2.41
02/22324338322335+4.04%17,40017億46万+5.68%-2.44
02/21323324322322+0.31%90016億3447万+1.9%-2.35
02/20325326321321-0.31%3,20016億2939万+1.9%-2.34
02/19320324320322+0.63%2,40016億3447万+2.55%-2.35
02/18312328312320+5.26%4,50016億2432万+2.56%-2.33
02/15300310300304+1.33%1,60015億4310万-2.25%-2.21
02/14302302298300-0.66%5,90015億2280万-3.23%-2.19
02/13318319298302-4.13%8,80015億3295万-2.58%-2.2
02/123123153073150%5,80015億9894万+1.94%-2.29
02/08314315314315-1.25%50015億9894万+2.61%-2.29
02/07319319315319-0.31%2,60016億1924万+4.25%-2.32
02/06320322319320+0.31%90016億2432万+5.26%-2.33
02/05321323319319+0.31%2,20016億1924万+5.63%-2.32
02/04318320317318-1.85%1,60016億1416万+6%-2.32
02/01325325318324-0.31%5,40016億4462万+8.36%-2.36
01/31320325316325+1.56%5,10016億4970万+9.06%-2.37
01/30324324313320-0.93%6,70016億2432万+7.74%-2.33