時価総額

2013/10/30~2014/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20214/1, 株式分割 1→2
2014
03/31164167162162-1.22%11,00010億4813万-3.29%32.252.64
03/28164170161164+2.83%16,80010億6111万-2.1%32.652.67
03/27157165153159+2.25%18,80010億3191万-5.36%31.752.6
03/26159159155156-1.58%14,20010億919万-7.44%31.062.54
03/25162162156158-1.56%7,00010億2542万-6.51%31.552.58
03/24158163158161+1.26%16,20010億4164万-5.03%32.052.62
03/20165167157159-3.94%29,80010億2866万-6.76%31.652.59
03/19171171163165-3.23%48,80010億7085万-2.94%32.952.69
03/18173207167171+2.1%443,60011億654万+0.29%34.052.78
03/17163167161167-1.18%16,40010億8383万-1.76%33.352.73
03/14169170165169-1.17%20,20010億9681万-0.59%33.752.76
03/13171175167171-2.29%15,40011億979万+0.59%34.152.79
03/12172176171175+0.29%5,00011億3575万+2.94%34.952.86
03/11177179172175-1.13%21,80011億3250万+3.25%34.852.85
03/10170177170177+2.62%18,40011億4548万+4.44%35.252.88
03/07166172165172+2.69%1,40011億1628万+1.78%34.352.81
03/06170170165168+1.52%3,80010億8707万-2.05%33.452.73
03/05165167164165+2.48%6,80010億7085万-4.07%32.952.69
03/04158164158161+1.26%7,20010億4489万-6.94%32.152.63
03/03165165148159-5.36%34,00010億3191万-9.14%31.752.6
02/28171174165168-0.88%22,60010億9032万-4.55%33.552.74
02/27172172169170-1.17%11,20011億5万-4.78%33.852.77
02/26172175170172-2.56%11,00011億1303万-4.19%34.252.8
02/25175177174176+2.33%6,00011億4224万-2.76%35.152.87
02/24179179172172-2.55%10,20011億1628万-6.01%34.352.81
02/21171178171177+1.15%19,20011億4548万-4.08%35.252.88
02/20174178172175-0.85%23,60011億3250万-5.68%34.852.85
02/19173178173176+2.33%21,00011億4224万-5.88%35.152.87
02/18169172166172+2.99%9,80011億1628万-8.51%34.352.81
02/17162168160167+0.3%17,80010億8383万-11.64%33.352.73
02/14157167156167+4.06%19,80010億8058万-12.83%33.252.72
02/13174174156160-5.6%111,20010億3840万-17.1%31.952.61
02/12173180169170-4.24%44,60011億5万-12.63%33.852.77
02/10174182173177+4.12%31,80011億4873万-9.69%35.352.89
02/07173179169170+3.03%31,60011億330万-13.27%33.952.78
02/06156165156165+4.43%42,20010億7085万-16.67%32.952.69
02/05163164151158+4.98%59,20010億2542万-20.6%31.552.58
02/04148165140151-14.25%169,8009億7674万-24.75%30.062.46
02/03190191174176-11.14%126,80011億3899万-12.69%35.052.87
01/31197202193198-0.25%53,20012億8177万-2.23%39.443.22
01/30201206195198-3.41%42,80012億8502万-1.98%39.543.23
01/29205207202205+1.74%27,20013億3045万+1.49%40.943.35
01/28207207197202+4.4%93,60013億773万+0.25%40.243.29
01/27193199192193-4.46%63,20012億5257万-3.98%38.543.15
01/24202208201202-0.98%36,00013億1098万0%40.343.3
01/23210212203204-2.16%40,80013億2396万+0.99%40.743.33
01/22209211204209-0.95%27,80013億5316万+3.22%41.643.4
01/21216216208211-1.41%29,80013億6614万+3.19%42.043.44
01/20211218209214+2.4%53,80013億8561万+5.17%42.643.49
01/17205209203209+0.24%25,60013億5316万+2.71%41.643.4
01/16213213206208-0.95%37,00013億4992万+2.97%41.543.4
01/15210214208210+0.48%21,40013億6290万+3.96%41.943.43
01/142032211992090%155,40013億5641万+3.98%41.743.41
01/10207215207209+1.21%62,00013億5641万+3.98%41.743.41
01/09208210207207-0.96%24,40013億4018万+2.74%41.243.37
01/08200213200209+4.51%77,40013億5316万+3.73%41.643.4
01/071992001972000%21,60012億9475万-0.75%39.843.26
01/062012021982000%34,20012億9475万-0.75%39.843.26
2013
12/301962051952000%76,80012億9475万-0.75%39.843.26
12/27193203189200+3.64%76,40012億9475万-0.75%39.843.26
12/26187193185193+2.67%84,80012億4932万-4.23%38.453.14
12/25188191185188-1.06%71,20012億1687万-7.18%37.453.06
12/24191192187190-1.04%63,60012億2985万-6.19%37.853.09
12/20193195192192-0.52%27,00012億4283万-5.67%38.253.13
12/19195196193193-0.26%27,40012億4932万-5.64%38.453.14
12/18195195190193-0.52%47,00012億5257万-5.39%38.543.15
12/17197198192194-0.51%56,60012億5906万-4.9%38.743.17
12/16205205190195-5.34%133,20012億6555万-4.41%38.943.18
12/13209210205206-0.72%63,80013億3694万+0.98%41.143.36
12/12216219207208-6.11%115,00013億4667万+2.22%41.443.39
12/11242281211221-8.87%787,60014億3429万+9.41%44.143.61
12/10230243213243+19.75%746,60015億7382万+21.25%48.433.96
12/09206206198203+0.5%39,60013億1422万+2.27%40.443.31
12/06196202196202+3.07%21,00013億773万+2.28%40.243.29
12/05193204193196+1.82%43,60012億6879万-0.26%39.043.19
12/04196196191192-1.79%43,20012億4608万-2.04%38.353.13
12/03200204196196-2.25%36,80012億6879万-0.26%39.043.19
12/02199203198200-0.25%26,40012億9800万+2.04%39.943.27
11/29204205198201-2.67%31,40013億124万+2.82%40.043.27
11/28209210203206-2.14%42,40013億3694万+6.19%41.143.36
11/27213218207211+0.24%81,20013億6614万+8.51%42.043.44
11/26206212204210+3.19%53,20013億6290万+8.81%41.943.43
11/25200207199204+2.01%34,60013億2071万+6.54%40.643.32
11/22199200197200-0.75%24,20012億9475万+4.45%39.843.26
11/212012031992010%17,00013億449万+5.79%40.143.28
11/20203206198201+1.26%46,00013億449万+6.35%40.143.28
11/19209210199199-5.48%162,00012億8826万+5.59%39.643.24
11/18232238203210-2.55%415,00013億6290万+12.3%41.943.43
11/15211240201216+5.38%630,20013億9859万+15.86%43.043.52
11/14192225188205+7.92%261,60013億2720万+11.14%40.843.34
11/13197202188190-1.56%200,80012億2985万+3.55%37.853.09
11/12191225184193+4.05%1,323,60012億4932万+5.77%38.453.14
11/11183203182185+2.21%119,80012億65万+2.21%36.953.02
11/08184185180181-0.82%14,40011億7469万0%36.152.96
11/071841851821830%12,80011億8442万+0.83%36.452.98
11/06182184182183-0.27%6,60011億8442万+0.83%36.452.98
11/051821861811830%16,40011億8767万+1.1%36.552.99
11/01187193180183-0.54%59,80011億8767万+1.67%36.552.99
10/311821871811840%11,80011億9416万+2.22%36.753
10/30189190182184-2.39%36,40011億9416万+2.22%36.753