時価総額

2020/11/26～2021/04/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/213453473413450%21,60026億5305万-1.99%-2.39
04/20342350342345+0.88%13,80026億5305万-2.27%-2.39
04/19345350342342-2.01%18,30026億2998万-3.39%-2.37
04/16344349344349+1.45%7,50026億8381万-1.41%-2.42
04/15346349342344-1.43%17,10026億4536万-2.82%-2.38
04/14347350344349-0.29%8,40026億8381万-1.13%-2.42
04/13344351344350+1.16%15,60026億9150万-0.57%-2.42
04/12351351341346-1.14%17,80026億6074万-1.42%-2.4
04/09344352344350+0.29%7,20026億9150万0%-2.42
04/08347350343349-0.29%10,40026億8381万+0.29%-2.42
04/07342354342350+1.74%38,20026億9150万+0.86%-2.42
04/06346349343344-1.15%13,80026億4536万-0.29%-2.38
04/05350354345348-1.14%22,80026億7612万+0.87%-2.41
04/02353353339352-1.4%62,70027億688万+2.62%-2.44
04/01358359351357-0.56%23,90027億4533万+4.39%-2.47
04/01株式分割 1→2
03/31355360351359-0.55%23,00027億6071万+5.59%59.782.53
03/30360365351361+0.98%18,90027億7609万+6.49%60.122.55
03/29360365356358+0.42%30,60027億4917万+6.08%59.532.52
03/26357359354356-0.14%22,40027億3764万+5.95%59.282.51
03/25352360352357+3.78%33,80027億4148万+6.74%59.372.51
03/24355356344344-3.65%57,60026億4151万+2.84%57.22.42
03/23359362357357-1.11%40,60027億4148万+7.06%59.372.51
03/22358362358361-0.69%73,80027億7224万+8.26%60.032.54
03/19360365358363-0.82%36,80027億9147万+9.67%60.452.56
03/18365368362366-1.08%73,60028億1454万+10.91%60.952.58
03/17364375364370-0.67%131,00028億4530万+12.8%61.622.61
03/16371380365373+8.76%515,80028億6452万+14.26%62.032.63
03/15335371333343+2.39%1,003,80026億3382万+5.38%57.042.42
03/12338338333335-0.74%43,80025億7230万+3.24%55.72.36
03/11335339330337+2.12%65,60025億9153万+4.01%56.122.38
03/10325331323330+3.13%125,20025億3770万+2.17%54.952.33
03/09313320311320+3.56%30,00024億6080万-0.62%53.292.26
03/08313318309309-0.8%24,60023億7621万-4.04%51.462.18
03/05311312302312+0.65%25,40023億9543万-3.56%51.872.2
03/04315316304310-3.13%51,00023億8005万-4.18%51.542.18
03/03318323313320-0.78%27,60024億5695万-1.39%53.212.25
03/02329329317322+3.37%114,00024億7618万-0.92%53.622.27
03/01315315308312-0.64%34,20023億9543万-4.45%51.872.2
02/26316320312314-2.18%46,40024億1081万-4.13%52.212.21
02/25321325320321+0.31%17,80024億6464万-1.99%53.372.26
02/24322331318320-0.78%96,00024億5695万-2.29%53.212.25
02/22323326321322-0.16%40,80024億7618万-1.53%53.622.27
02/19329329321323-1.83%37,80024億8002万-1.38%53.72.27
02/18338338329329-2.67%33,60025億2616万+0.77%54.72.32
02/17335338332338+0.6%69,60025億9537万+3.53%56.22.38
02/16336348331336-0.3%97,80025億7999万+3.23%55.872.37
02/15342346330337+3.06%119,00025億8768万+3.86%56.042.37
02/12329329323327+0.62%30,80025億1078万+1.08%54.372.3
02/10329330324325-1.22%21,00024億9540万+0.78%54.042.29
02/09325330323329+1.23%18,60025億2616万+2.02%54.72.32
02/08330330324325-0.92%42,40024億9540万+1.09%54.042.29
02/053283293233280%22,00025億1847万+2.34%54.542.31
02/04330330326328+0.46%8,20025億1847万+2.66%54.542.31
02/03325331322326+1.72%8,00025億694万+2.52%54.292.3
02/02319325319321+1.26%5,40024億6464万+1.1%53.372.26
02/01319319311317-0.31%12,40024億3388万+0.16%52.712.23
01/29324330318318-1.24%21,40024億4157万+0.47%52.872.24
01/28322323320322-1.68%21,00024億7233万+1.42%53.542.27
01/27329329326327-1.06%10,20025億1463万+3.15%54.452.31
01/26337337329331-1.64%19,40025億4154万+4.26%55.042.33
01/25337337334336-0.15%18,20025億8384万+5.99%55.952.37
01/22338338333337-0.3%16,80025億8768万+6.15%56.042.37
01/21328338326338+4.49%48,20025億9537万+6.8%56.22.38
01/20321324321323+1.25%13,80024億8387万+2.22%53.792.28
01/19319328316319+0.16%38,00024億5311万+0.95%53.122.25
01/183193203173190%15,80024億4926万+0.47%53.042.25
01/15313320312319+2.41%30,80024億4926万+0.47%53.042.25
01/14311316310311+0.32%15,60023億9159万-1.89%51.792.19
01/13312314308310-0.8%10,80023億8390万-2.21%51.622.19
01/12314315310313-0.16%11,60024億312万-1.73%52.042.2
01/08314316312313-0.16%19,00024億697万-1.88%52.122.21
01/07316319314314-0.79%12,00024億1081万-2.34%52.212.21
01/06308317308316+2.6%35,40024億3004万-1.86%52.622.23
01/05303309303308+0.98%16,60023億6852万-4.94%51.292.17
01/04300307300305+1.84%27,00023億4545万-6.44%50.792.15
2020
12/30303304298300-1.48%45,80023億315万-8.41%49.872.11
12/29306309304304+1%42,60023億3776万-7.6%50.622.14
12/28310310299301-2.11%60,80023億1469万-9.06%50.122.12
12/25305312305308-0.32%45,40023億6467万-7.93%51.212.17
12/24313314305309-2.06%55,80023億7236万-7.91%51.372.18
12/23317320314315-2.17%49,60024億2235万-6.53%52.462.22
12/22330331320322-2.42%42,20024億7618万-4.73%53.622.27
12/21334336330330+0.3%30,20025億3770万-2.94%54.952.33
12/18329331328329-0.45%16,00025億3001万-3.52%54.792.32
12/17334337329331-0.3%50,20025億4154万-3.36%55.042.33
12/16327333326332+1.38%23,60025億4923万-3.35%55.22.34
12/15326331326327-0.15%21,20025億1463万-5.22%54.452.31
12/14325331325328+0.31%22,60025億1847万-5.35%54.542.31
12/11330339324327-1.06%50,40025億1078万-6.18%54.372.3
12/10327331323330+1.69%45,00025億3770万-5.71%54.952.33
12/09318326318325+1.25%33,40024億9540万-7.29%54.042.29
12/08314325314321+0.47%46,60024億6464万-8.95%53.372.26
12/07335335318319-4.78%103,40024億5311万-9.63%53.122.25
12/04342343333335-2.19%70,20025億7615万-5.63%55.792.36
12/03347348342343-2%87,80026億3382万-3.79%57.042.42
12/02349350347350-0.43%49,00026億8765万-2.1%58.22.46
12/01351353348351+0.57%26,20026億9919万-1.96%58.452.48
11/30352353348349-1.55%25,00026億8381万-2.79%58.122.46
11/27347356347355+1.87%22,80027億2610万-1.53%59.032.5
11/26351351348348+0.14%21,00026億7612万-3.87%57.952.45